Baby Solana (BABYSOL) Live Price

Baby Solana logo
BABYSOLBaby Solana
RUB 0.025098+ 27.82%
Market Cap
RUB 25.07M
27.69%
Volume (24)
RUB 10,917
1068.59%
Circulating Supply
999,988,690 BABYSOL
Issue Date
-

Data provided by Coingecko API

BABYSOL price Statistics

Baby Solana Price Today

Baby Solana Price
RUB 0.02509804

Price Change

RUB 0.00546243
27.82%
24h Low / 24h High
RUB 0.01840934 / RUB 0.02511283

Trading Volume

RUB 10,916.88
1068.59%
Volume / Market Cap
0.00043552006
Market Dominance
0.0000062870234%
Market Rank
#5462

Baby Solana Supply

Circulating Supply
999,988,694.344 BABYSOL
Total Supply
999,988,694.344 BABYSOL
Max Supply
1,000,000,000 BABYSOL

Baby Solana Market Cap

Market Cap
RUB 25,066,308
27.69%

Fully Diluted
Market Cap

RUB 25,066,308
14.06%

Baby Solana Price Yesterday

Yesterday's Low / High
RUB 0.018856139 / RUB 0.025095472
Yesterday's Open / Close
RUB 0.025095472 / RUB 0.018856139
Yesterday's Change
14.21%
Yesterday's Volume
RUB 10,789.843

Baby Solana Price History

7d Low / 7d High
RUB 0.00016744664 / RUB 0.00024421014
30d Low / 30d High
RUB 0.018534222 / RUB 0.025095472
90d Low / 90d High
RUB 0.01701928 / RUB 0.025095472
52 Week Low / 52 Week High
RUB 0.01701928 / RUB 0.026110832
All Time High11월 22일, 2024 (1 months ago)
RUB 0.127019
80.28%
All Time Low1월 11일, 2025 (2 days ago)
RUB 0.01700511
47.31%

Data provided by Coingecko API

BABYSOL to RUB converter

Baby Solana
Baby SolanaBABYSOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baby Solana Price Chart (BABYSOL to RUB)

BABYSOLRUB by TradingView

Baby Solana Exchanges

Instant crypto to crypto exchange coming soon!

Baby Solana Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.019649
RUB 0
RUB 0.025095
RUB 0.018534
2025. 1. 12.
RUB 0.019969
RUB 0.019649
RUB 0.019997
RUB 0.01828
2025. 1. 11.
RUB 0.020025
RUB 0.019969
RUB 0.020299
RUB 0.017019
2025. 1. 10.
RUB 0.019835
RUB 0.020025
RUB 0.020579
RUB 0.019807
2025. 1. 9.
RUB 0.022569
RUB 0.019835
RUB 0.022675
RUB 0.019696
2025. 1. 8.
RUB 0.023551
RUB 0.022569
RUB 0.023812
RUB 0.022129
2025. 1. 7.
RUB 0.025971
RUB 0.023551
RUB 0.026111
RUB 0.023427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,805
0.11%
Market CapRUB 1.88T
VolumeRUB 72.21B
2
RUB 3,142.42
4.20%
Market CapRUB 377.85B
VolumeRUB 41.79B
3
RUB 2.53
0.45%
Market CapRUB 145.44B
VolumeRUB 9.39B
5
RUB 690.03
0.72%
Market CapRUB 100.51B
VolumeRUB 1.31B
6
RUB 182.79
3.28%
Market CapRUB 88.42B
VolumeRUB 6.28B
7
RUB 0.338025
0.23%
Market CapRUB 49.75B
VolumeRUB 3.82B

Data provided by Coingecko API

More Cryptocurrencies

5459
RUB 0.072687
4.64%
Market CapRUB 25.18M
VolumeRUB 16.11M
5460
RUB 0.00306177
22.36%
Market CapRUB 25.15M
VolumeRUB 93,424
5461
RUB 0.03335337
0.26%
Market CapRUB 25.11M
VolumeRUB 144,511
5463
RUB 0.00558693
12.44%
Market CapRUB 25.08M
VolumeRUB 5.02M
5464
RUB 22.8
0.32%
Market CapRUB 25.07M
VolumeRUB 181,082

Data provided by Coingecko API