Baby Solana (BABYSOL) Live Price

Baby Solana logo
BABYSOLBaby Solana
RUB 0.014565 -12.55%
Market Cap
RUB 14.55M
11.85%
Volume (24)
RUB 8,834
0.26%
Circulating Supply
999,988,260 BABYSOL
Issue Date
-

Data provided by Coingecko API

BABYSOL price Statistics

Baby Solana Price Today

Baby Solana Price
RUB 0.01456486

Price Change

RUB -0.002090449
12.55%
24h Low / 24h High
RUB 0.01440426 / RUB 0.01700657

Trading Volume

RUB 8,834.19
0.26%
Volume / Market Cap
0.00060698298
Market Dominance
0.0000047917661%
Market Rank
#5680

Baby Solana Supply

Circulating Supply
999,988,264.243 BABYSOL
Total Supply
999,988,264.243 BABYSOL
Max Supply
1,000,000,000 BABYSOL

Baby Solana Market Cap

Market Cap
RUB 14,554,263
11.85%

Fully Diluted
Market Cap

RUB 14,554,263
12.35%

Baby Solana Price Yesterday

Yesterday's Low / High
RUB 0.016583053 / RUB 0.016626145
Yesterday's Open / Close
RUB 0.016583053 / RUB 0.016626145
Yesterday's Change
12.28%
Yesterday's Volume
RUB 5,223.2258

Baby Solana Price History

7d Low / 7d High
RUB 0.00015911259 / RUB 0.00022495787
30d Low / 30d High
RUB 0.016214528 / RUB 0.018009439
90d Low / 90d High
RUB 0.016214528 / RUB 0.019763149
52 Week Low / 52 Week High
RUB 0.016214528 / RUB 0.020499886
All Time High11월 22일, 2024 (2 months ago)
RUB 0.127019
88.54%
All Time Low2월 19일, 2025 (0 days ago)
RUB 0.01440426
1.06%

Data provided by Coingecko API

BABYSOL to RUB converter

Baby Solana
Baby SolanaBABYSOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baby Solana Price Chart (BABYSOL to RUB)

BABYSOLRUB by TradingView

Baby Solana Exchanges

Instant crypto to crypto exchange coming soon!

Baby Solana Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 0.017774
RUB 0
RUB 0.017774
RUB 0.016215
2025. 2. 17.
RUB 0.018779
RUB 0.017774
RUB 0.018919
RUB 0.017435
2025. 2. 16.
RUB 0.019387
RUB 0.018779
RUB 0.019456
RUB 0.018632
2025. 2. 15.
RUB 0.019859
RUB 0.019387
RUB 0.019868
RUB 0.019205
2025. 2. 14.
RUB 0.01911
RUB 0.019859
RUB 0.0205
RUB 0.01911
2025. 2. 13.
RUB 0.018343
RUB 0.01911
RUB 0.020133
RUB 0.018273
2025. 2. 12.
RUB 0.019233
RUB 0.018343
RUB 0.019238
RUB 0.017883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 32 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,657
0.06%
Market CapRUB 1.9T
VolumeRUB 37.72B
2
RUB 2,714.95
0.99%
Market CapRUB 327.38B
VolumeRUB 21.06B
3
RUB 2.55
1.28%
Market CapRUB 147.28B
VolumeRUB 4.26B
5
RUB 650.93
0.10%
Market CapRUB 95B
VolumeRUB 1.21B
6
RUB 168.99
0.81%
Market CapRUB 82.56B
VolumeRUB 5.8B
8
RUB 0.252274
0.18%
Market CapRUB 37.37B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 14.58M
VolumeRUB 1,946
5677
RUB 0.00003461
0.53%
Market CapRUB 14.56M
VolumeRUB 4,026
5679
RUB 146,095
1.51%
Market CapRUB 14.61M
VolumeRUB 148,195
5681
RUB 0.01201842
2.37%
Market CapRUB 14.54M
VolumeRUB 287,960
5682
RUB 0.01857537
0%
Market CapRUB 16.49M
VolumeRUB 202.28M

Data provided by Coingecko API