Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
2.86 -0.52%
Market Cap
€24.64M
0.54%
Volume (24)
131,447
1.64%
Circulating Supply
8,611,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
€2.86

Price Change

€-0.014879835
0.52%
24h Low / 24h High
€2.81 / €2.9

Trading Volume

€131,447
1.64%
Volume / Market Cap
0.0053356455
Market Dominance
0.00073134143%
Market Rank
#1104

Ninja Squad Token Supply

Circulating Supply
8,611,274.43 NST
Total Supply
8,611,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
€24,635,632
0.54%

Fully Diluted
Market Cap

€24,635,632
0.71%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
€2.8288462 / €2.8523176
Yesterday's Open / Close
€2.8523176 / €2.8288462
Yesterday's Change
0.68%
Yesterday's Volume
€131,701.54

Ninja Squad Token Price History

7d Low / 7d High
€3.2296604 / €3.7454148
30d Low / 30d High
€2.8102347 / €2.895954
90d Low / 90d High
€2.7576713 / €3.0085096
52 Week Low / 52 Week High
€2.7576713 / €3.2106819
All Time High12월 6일, 2024 (9 months ago)
€8.05
64.48%
All Time Low9월 11일, 2023 (1 years ago)
€0.04227901
6663.92%

Data provided by Coingecko API

NST to EUR converter

Ninja Squad Token
Ninja Squad TokenNST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NST Safely with 3Commas

Use a proven backtested strategy for NST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ninja Squad Token Price Chart (NST to EUR)

    NSTEUR by TradingView

    Ninja Squad Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Ninja Squad Token Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €2.859125
    €0
    €2.895954
    €2.810235
    2025. 9. 2.
    €2.762403
    €2.859125
    €2.859411
    €2.761338
    2025. 9. 1.
    €2.945432
    €2.762403
    €2.945432
    €2.757671
    2025. 8. 31.
    €2.943912
    €2.945432
    €3.00851
    €2.942234
    2025. 8. 30.
    €2.939903
    €2.943912
    €2.984614
    €2.890552
    2025. 8. 29.
    €3.07789
    €2.939903
    €3.07789
    €2.865046
    2025. 8. 28.
    €3.180844
    €3.07789
    €3.210682
    €3.04767

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 40 minutes and 55 seconds

    Explore Our Other Products for NST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,266
    0.34%
    Market Cap€2.22T
    Volume€35.01B
    2
    4,404.26
    2.02%
    Market Cap€532.19B
    Volume€31.19B
    3
    2.85
    0.40%
    Market Cap€169.21B
    Volume€4.11B
    5
    848.82
    0.28%
    Market Cap€118.11B
    Volume€896.72M
    6
    208.08
    0.63%
    Market Cap€112.59B
    Volume€6.03B
    9
    0.22
    1.04%
    Market Cap€32.69B
    Volume€1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€24.73M
    Volume€5.04M
    1102
    0.99
    0.09%
    Market Cap€24.69M
    Volume€509,797
    1103
    0.03
    2.77%
    Market Cap€24.68M
    Volume€124,263
    1105
    0.03
    3.13%
    Market Cap€24.59M
    Volume€1.85M
    1106
    3.72
    0.16%
    Market Cap€24.47M
    Volume€130,380

    Data provided by Coingecko API