Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
2.37 -0.78%
Market Cap
€20.37M
0.63%
Volume (24)
223,095
1.43%
Circulating Supply
8,611,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
€2.37

Price Change

€-0.018705801
0.78%
24h Low / 24h High
€2.34 / €2.4

Trading Volume

€223,095
1.43%
Volume / Market Cap
0.010953035
Market Dominance
0.00060668509%
Market Rank
#1209

Ninja Squad Token Supply

Circulating Supply
8,611,274.43 NST
Total Supply
8,611,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
€20,368,328
0.63%

Fully Diluted
Market Cap

€20,368,328

Ninja Squad Token Price Yesterday

Yesterday's Low / High
€2.3626057 / €2.3682026
Yesterday's Open / Close
€2.3682026 / €2.3626057
Yesterday's Change
0.19%
Yesterday's Volume
€214,415.36

Ninja Squad Token Price History

7d Low / 7d High
€2.6679783 / €3.2335928
30d Low / 30d High
€2.3408589 / €2.4099606
90d Low / 90d High
€2.2876233 / €2.5072389
52 Week Low / 52 Week High
€2.2876233 / €2.7606768
All Time High12월 6일, 2024 (9 months ago)
€8.05
70.61%
All Time Low9월 11일, 2023 (2 years ago)
€0.04227901
5496.35%

Data provided by Coingecko API

NST to EUR converter

Ninja Squad Token
Ninja Squad TokenNST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to EUR)

NSTEUR by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (EUR)

Date
2025. 9. 27.
€2.395208
€0
€2.398291
€2.340859
2025. 9. 26.
€2.287623
€2.395208
€2.409961
€2.287623
2025. 9. 25.
€2.477721
€2.287623
€2.479675
€2.299829
2025. 9. 24.
€2.436143
€2.477721
€2.507239
€2.434579
2025. 9. 23.
€2.500038
€2.436143
€2.547784
€2.443957
2025. 9. 22.
€2.70494
€2.500038
€2.70494
€2.448537
2025. 9. 21.
€2.760677
€2.70494
€2.760677
€2.705561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 2 minutes and 9 seconds

Explore Our Other Products for NST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,416
0.03%
Market Cap€2.18T
Volume€23.41B
2
3,999.45
0.49%
Market Cap€482.71B
Volume€16.81B
4
2.79
0.63%
Market Cap€166.78B
Volume€2.98B
5
967.51
0.94%
Market Cap€134.71B
Volume€1.59B
6
201.28
1.49%
Market Cap€109.4B
Volume€3.86B
8
0.23
1.53%
Market Cap€34.5B
Volume€1.33B

Data provided by Coingecko API

More Cryptocurrencies

1208
0.02
8.71%
Market Cap€20.52M
Volume€3.19M
1211
0.98
17.98%
Market Cap€20.5M
Volume€39.71M
Market Cap€20.4M
Volume€143,682
1213
0.54
0.20%
Market Cap€20.31M
Volume€14,207
1214
0.00000002
3.12%
Market Cap€20.3M
Volume€3.39M

Data provided by Coingecko API