Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
INR 39.22 -6.41%
Market Cap
INR 2.39B
6.28%
Volume (24)
INR 573,001,940
3.60%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
INR 39.22

Price Change

INR -2.684101
6.41%
24h Low / 24h High
INR 38.67 / INR 42.09

Trading Volume

INR 573,001,940
3.60%
Volume / Market Cap
0.23968788
Market Dominance
0.00081841187%
Market Rank
#988

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
INR 2,390,617,100
6.28%

Fully Diluted
Market Cap

INR 3,927,842,000
2.97%

Gitcoin Price Yesterday

Yesterday's Low / High
INR 40.357321 / INR 40.60756
Yesterday's Open / Close
INR 40.60756 / INR 40.357321
Yesterday's Change
3.12%
Yesterday's Volume
INR 455,086,230

Gitcoin Price History

7d Low / 7d High
INR 0.40643558 / INR 0.50081894
30d Low / 30d High
INR 40.357321 / INR 42.165209
90d Low / 90d High
INR 39.160887 / INR 43.390272
52 Week Low / 52 Week High
INR 35.311978 / INR 43.390272
All Time High11월 27일, 2021 (3 years ago)
INR 1,679.2
97.66%
All Time Low2월 3일, 2025 (21 days ago)
INR 30.36
29.40%

Data provided by Coingecko API

GTC to INR converter

Gitcoin
GitcoinGTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to INR)

GTCINR by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (INR)

Date
2025. 2. 23.
INR 41.835874
INR 0
INR 42.165209
INR 40.357321
2025. 2. 22.
INR 39.690325
INR 41.835874
INR 41.813709
INR 39.527206
2025. 2. 21.
INR 41.83993
INR 39.690325
INR 43.390272
INR 39.866897
2025. 2. 20.
INR 39.297702
INR 41.83993
INR 41.849847
INR 39.160887
2025. 2. 19.
INR 36.613022
INR 39.297702
INR 39.391721
INR 36.613022
2025. 2. 18.
INR 41.035287
INR 36.613022
INR 41.17839
INR 35.311978
2025. 2. 17.
INR 41.232103
INR 41.035287
INR 42.756495
INR 40.237121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 9 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,846
0.51%
Market CapINR 1.9T
VolumeINR 24B
2
INR 2,704.21
3.59%
Market CapINR 326.11B
VolumeINR 24.42B
3
INR 2.48
3.80%
Market CapINR 143.52B
VolumeINR 3.05B
5
INR 643.92
2.82%
Market CapINR 94.01B
VolumeINR 561.34M
6
INR 159.66
6.83%
Market CapINR 78.46B
VolumeINR 3.59B
8
INR 0.231253
5.86%
Market CapINR 34.26B
VolumeINR 1.22B

Data provided by Coingecko API

More Cryptocurrencies

985
INR 5.46
2.54%
Market CapINR 2.4B
VolumeINR 178,266
987
INR 23.64
1.44%
Market CapINR 2.4B
VolumeINR 7.94M
986
INR 46.72
6.78%
Market CapINR 2.39B
VolumeINR 556.37M
989
INR 86.6
0.01%
Market CapINR 2.39B
VolumeINR 823,897
990
INR 16.52
0.14%
Market CapINR 2.38B
VolumeINR 1.15M

Data provided by Coingecko API