Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
INR 49.73 -2.98%
Market Cap
INR 3.03B
3.07%
Volume (24)
INR 503,296,390
5.65%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
INR 49.73

Price Change

INR -1.5300549
2.98%
24h Low / 24h High
INR 49.75 / INR 52.78

Trading Volume

INR 503,296,390
5.65%
Volume / Market Cap
0.16634153
Market Dominance
0.0009951153%
Market Rank
#979

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
INR 3,025,680,900
3.07%

Fully Diluted
Market Cap

INR 4,971,267,400
1.40%

Gitcoin Price Yesterday

Yesterday's Low / High
INR 50.265985 / INR 50.567217
Yesterday's Open / Close
INR 50.265985 / INR 50.567217
Yesterday's Change
1.36%
Yesterday's Volume
INR 502,383,850

Gitcoin Price History

7d Low / 7d High
INR 0.56365393 / INR 0.73570438
30d Low / 30d High
INR 49.558749 / INR 52.635763
90d Low / 90d High
INR 49.004218 / INR 53.70225
52 Week Low / 52 Week High
INR 48.781176 / INR 63.698813
All Time High11월 27일, 2021 (3 years ago)
INR 1,679.2
97.03%
All Time Low9월 4일, 2024 (4 months ago)
INR 43.56
14.44%

Data provided by Coingecko API

GTC to INR converter

Gitcoin
GitcoinGTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to INR)

GTCINR by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (INR)

Date
2025. 1. 24.
INR 51.510796
INR 0
INR 52.635763
INR 49.886528
2025. 1. 23.
INR 51.449596
INR 51.510796
INR 51.789506
INR 49.558749
2025. 1. 22.
INR 52.471463
INR 51.449596
INR 53.026728
INR 51.598173
2025. 1. 21.
INR 50.375005
INR 52.471463
INR 53.70225
INR 49.004218
2025. 1. 20.
INR 50.925997
INR 50.375005
INR 54.163868
INR 48.781176
2025. 1. 19.
INR 57.658136
INR 50.925997
INR 58.708614
INR 51.922403
2025. 1. 18.
INR 63.23562
INR 57.658136
INR 63.698813
INR 56.638529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 30 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,657
0.94%
Market CapINR 2.07T
VolumeINR 53.42B
2
INR 3,303.58
0.57%
Market CapINR 398.09B
VolumeINR 25.73B
3
INR 3.11
0.44%
Market CapINR 179.29B
VolumeINR 6.14B
5
INR 251.83
1.21%
Market CapINR 122.74B
VolumeINR 8.52B
6
INR 680.55
1.11%
Market CapINR 99.36B
VolumeINR 894.12M
8
INR 0.349604
0.36%
Market CapINR 51.63B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

977
INR 86.4
0.09%
Market CapINR 3.07B
VolumeINR 878.97M
976
Market CapINR 3.07B
VolumeINR 129.59M
978
INR 397.15
0.89%
Market CapINR 3.04B
VolumeINR 24.87M
980
INR 37.88
5.63%
Market CapINR 3.03B
VolumeINR 14.04M
981
INR 6.99
0.85%
Market CapINR 3.02B
VolumeINR 197,102

Data provided by Coingecko API