Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
INR 20.73+ 2.55%
Market Cap
INR 1.99B
2.17%
Volume (24)
INR 324,421,190
0.13%
Circulating Supply
96,384,728 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
INR 20.73

Price Change

INR 0.515071
2.55%
24h Low / 24h High
INR 20.12 / INR 21.06

Trading Volume

INR 324,421,190
0.13%
Volume / Market Cap
0.16278095
Market Dominance
0.00067868833%
Market Rank
#1066

Gitcoin Supply

Circulating Supply
96,384,727.705 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
INR 1,992,992,300
2.17%

Fully Diluted
Market Cap

INR 2,067,747,000
0.43%

Gitcoin Price Yesterday

Yesterday's Low / High
INR 20.566217 / INR 20.611383
Yesterday's Open / Close
INR 20.611383 / INR 20.566217
Yesterday's Change
0.69%
Yesterday's Volume
INR 1,206,480,600

Gitcoin Price History

7d Low / 7d High
INR 0.22259124 / INR 0.25101509
30d Low / 30d High
INR 19.566672 / INR 21.5071
90d Low / 90d High
INR 19.098718 / INR 21.5071
52 Week Low / 52 Week High
INR 18.808593 / INR 21.5071
All Time High11월 27일, 2021 (3 years ago)
INR 1,679.2
98.77%
All Time Low6월 22일, 2025 (16 days ago)
INR 16.95
22.19%

Data provided by Coingecko API

GTC to INR converter

Gitcoin
GitcoinGTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to INR)

GTCINR by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (INR)

Date
2025. 7. 8.
INR 19.96463
INR 0
INR 21.5071
INR 19.566672
2025. 7. 7.
INR 19.567125
INR 19.96463
INR 20.300989
INR 19.567125
2025. 7. 6.
INR 19.341631
INR 19.567125
INR 19.940688
INR 19.098718
2025. 7. 5.
INR 19.126046
INR 19.341631
INR 19.72138
INR 19.126046
2025. 7. 4.
INR 20.569404
INR 19.126046
INR 20.664316
INR 19.079645
2025. 7. 3.
INR 20.912947
INR 20.569404
INR 21.114667
INR 20.332809
2025. 7. 2.
INR 18.986119
INR 20.912947
INR 21.109263
INR 18.808593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 0 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,738
0.31%
Market CapINR 2.16T
VolumeINR 24.1B
2
INR 2,635.83
2.77%
Market CapINR 318.22B
VolumeINR 18.24B
4
INR 2.36
3.41%
Market CapINR 139.35B
VolumeINR 3.96B
5
INR 661.17
0.24%
Market CapINR 96.45B
VolumeINR 466.08M
6
INR 153.27
1.58%
Market CapINR 82.11B
VolumeINR 4.85B
9
INR 0.171774
1.60%
Market CapINR 25.74B
VolumeINR 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1063
Market CapINR 2B
VolumeINR 1.07M
1064
INR 4.17
2.11%
Market CapINR 2B
VolumeINR 5.94M
1065
INR 2.15
2.90%
Market CapINR 2B
VolumeINR 163.25M
1067
INR 0.00001136
15.36%
Market CapINR 1.99B
VolumeINR 4.28M
1068
INR 0.00000001
2.31%
Market CapINR 1.96B
VolumeINR 430.38M

Data provided by Coingecko API