Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
INR 20.22 -3.20%
Market Cap
INR 1.23B
3.20%
Volume (24)
INR 357,278,370
3.24%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
INR 20.22

Price Change

INR -0.66861763
3.20%
24h Low / 24h High
INR 19.97 / INR 21.91

Trading Volume

INR 357,278,370
3.24%
Volume / Market Cap
0.2902581
Market Dominance
0.00051348851%
Market Rank
#1212

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
INR 1,230,898,900
3.20%

Fully Diluted
Market Cap

INR 2,022,396,800
3.48%

Gitcoin Price Yesterday

Yesterday's Low / High
INR 20.950425 / INR 20.956304
Yesterday's Open / Close
INR 20.950425 / INR 20.956304
Yesterday's Change
3.50%
Yesterday's Volume
INR 332,214,310

Gitcoin Price History

7d Low / 7d High
INR 0.22739604 / INR 0.26386327
30d Low / 30d High
INR 20.557337 / INR 22.38275
90d Low / 90d High
INR 20.557337 / INR 22.685156
52 Week Low / 52 Week High
INR 19.645721 / INR 22.717542
All Time High11월 27일, 2021 (3 years ago)
INR 1,679.2
98.80%
All Time Low4월 7일, 2025 (8 days ago)
INR 17.87
13.15%

Data provided by Coingecko API

GTC to INR converter

Gitcoin
GitcoinGTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to INR)

GTCINR by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (INR)

Date
2025. 4. 14.
INR 20.668356
INR 0
INR 21.705154
INR 20.638318
2025. 4. 13.
INR 22.656771
INR 20.668356
INR 22.656771
INR 20.557337
2025. 4. 12.
INR 21.874552
INR 22.656771
INR 22.685156
INR 21.874552
2025. 4. 11.
INR 21.262519
INR 21.874552
INR 22.023429
INR 21.183215
2025. 4. 10.
INR 22.431045
INR 21.262519
INR 22.431045
INR 20.830015
2025. 4. 9.
INR 19.65797
INR 22.431045
INR 22.717542
INR 19.645721
2025. 4. 8.
INR 20.560397
INR 19.65797
INR 21.243352
INR 19.714194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

2 hours, 13 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,112
0.60%
Market CapINR 1.67T
VolumeINR 25.5B
2
INR 1,603.61
0.99%
Market CapINR 193.52B
VolumeINR 10.18B
4
INR 2.12
0.42%
Market CapINR 123.78B
VolumeINR 2.44B
5
INR 582.94
0.50%
Market CapINR 85.03B
VolumeINR 470.49M
6
INR 128.35
0.50%
Market CapINR 66.25B
VolumeINR 3.49B
9
INR 0.155956
1.28%
Market CapINR 23.21B
VolumeINR 761.94M

Data provided by Coingecko API

More Cryptocurrencies

1209
INR 1.23
0.95%
Market CapINR 1.23B
VolumeINR 162.97M
1210
INR 0.712407
2.57%
Market CapINR 1.23B
VolumeINR 132.3M
1211
INR 7.06
1.12%
Market CapINR 1.23B
VolumeINR 44.49M
1213
INR 1.97
3.93%
Market CapINR 1.23B
VolumeINR 76.37M
1214
INR 5.72
1.91%
Market CapINR 1.23B
VolumeINR 4.81M

Data provided by Coingecko API