Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
0.577021 -2.16%
Market Cap
€226,147
2.12%
Volume (24)
954
68.95%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
€0.577021

Price Change

€-0.012762909
2.16%
24h Low / 24h High
€0.54527 / €0.67673

Trading Volume

€953.52
68.95%
Volume / Market Cap
0.0042163725
Market Dominance
0.0000069261621%
Market Rank
#5388

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
€226,147
2.12%

Fully Diluted
Market Cap

€226,147
0.28%

Meter Stable Price Yesterday

Yesterday's Low / High
€0.54942518 / €0.60193467
Yesterday's Open / Close
€0.54942518 / €0.60193467
Yesterday's Change
0.23%
Yesterday's Volume
€836.51585

Meter Stable Price History

7d Low / 7d High
€0.57144227 / €0.7016678
30d Low / 30d High
€0.54942518 / €0.67234441
90d Low / 90d High
€0.54942518 / €0.67542122
52 Week Low / 52 Week High
€0.54942518 / €0.67542122
All Time High4월 10일, 2021 (3 years ago)
€27.47
98.00%
All Time Low1월 13일, 2021 (3 years ago)
€0.238959
129.36%

Data provided by Coingecko API

MTR to EUR converter

Meter Stable
Meter StableMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to EUR)

MTREUR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (EUR)

Date
2024. 12. 25.
€0.596684
€0
€0.672344
€0.549425
2024. 12. 24.
€0.584887
€0.596684
€0.625486
€0.57989
2024. 12. 23.
€0.588534
€0.584887
€0.675421
€0.578753
2024. 12. 22.
€0.59569
€0.588534
€0.59569
€0.582422
2024. 12. 21.
€0.606506
€0.59569
€0.632916
€0.584725
2024. 12. 20.
€0.615997
€0.606506
€0.641697
€0.572304
2024. 12. 19.
€0.624155
€0.615997
€0.644305
€0.620183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 8 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,289
0.05%
Market Cap€1.95T
Volume€36.38B
2
3,438.8
1.35%
Market Cap€414.19B
Volume€16.79B
4
2.25
1.95%
Market Cap€128.98B
Volume€3.49B
5
703.97
0.24%
Market Cap€102.67B
Volume€813.16M
6
195.02
2.01%
Market Cap€93.55B
Volume€3.16B
7
0.33
2.37%
Market Cap€47.98B
Volume€2.56B

Data provided by Coingecko API

More Cryptocurrencies

5385
0.00283094
1.56%
Market Cap€226,435
Volume€925
5386
0.0002264
4.72%
Market Cap€226,399
Volume€1,073
5387
132.35
3.29%
Market Cap€226,189
Volume€1,164
Market Cap€225,733
Volume€5,872
5390
0.00090386
1.83%
Market Cap€225,722
Volume€92

Data provided by Coingecko API