Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
0.510465 -6.83%
Market Cap
€194,959
9.64%
Volume (24)
1,431
0.85%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
€0.510465

Price Change

€-0.037436857
6.83%
24h Low / 24h High
€0.483907 / €0.579404

Trading Volume

€1,430.88
0.85%
Volume / Market Cap
0.0073393893
Market Dominance
0.0000057167121%
Market Rank
#5659

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
€194,959
9.64%

Fully Diluted
Market Cap

€194,959
7.56%

Meter Stable Price Yesterday

Yesterday's Low / High
€0.53609497 / €0.54066362
Yesterday's Open / Close
€0.54066362 / €0.53609497
Yesterday's Change
5.18%
Yesterday's Volume
€1,449.4257

Meter Stable Price History

7d Low / 7d High
€0.51910191 / €0.62137989
30d Low / 30d High
€0.51018994 / €0.56838533
90d Low / 90d High
€0.49815927 / €0.59127694
52 Week Low / 52 Week High
€0.49815927 / €0.59668811
All Time High4월 10일, 2021 (3 years ago)
€27.47
98.19%
All Time Low1월 13일, 2021 (4 years ago)
€0.238959
108.44%

Data provided by Coingecko API

MTR to EUR converter

Meter Stable
Meter StableMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to EUR)

MTREUR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (EUR)

Date
2025. 1. 26.
€0.51501
€0
€0.568385
€0.51019
2025. 1. 25.
€0.540706
€0.51501
€0.568277
€0.512717
2025. 1. 24.
€0.5586
€0.540706
€0.586545
€0.523461
2025. 1. 23.
€0.574295
€0.5586
€0.591277
€0.498159
2025. 1. 22.
€0.549914
€0.574295
€0.596688
€0.548737
2025. 1. 21.
€0.538617
€0.549914
€0.549086
€0.533725
2025. 1. 20.
€0.551168
€0.538617
€0.555833
€0.52193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 53 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,157
3.68%
Market Cap€2T
Volume€33.75B
2
3,174.8
5.04%
Market Cap€382.58B
Volume€19.25B
3
3
4.56%
Market Cap€172.62B
Volume€4.82B
5
234.84
9.23%
Market Cap€114.42B
Volume€6.3B
6
660.23
4.30%
Market Cap€96.38B
Volume€833.41M
8
0.33
7.46%
Market Cap€48.59B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

5656
0.00000196
17.92%
Market Cap€195,654
Volume€50,218
5657
0.00019539
13.94%
Market Cap€195,206
Volume€684
5658
0.0019495
1.90%
Market Cap€195,169
Volume€7,637
5660
0.00020128
0%
Market Cap€197,865
Volume€2,245
5662
5.73
5.08%
Market Cap€194,879
Volume€663

Data provided by Coingecko API