Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
0.380462 -3.05%
Market Cap
€148,102
3.96%
Volume (24)
643
0.20%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
€0.380462

Price Change

€-0.011983427
3.05%
24h Low / 24h High
€0.370861 / €0.41544

Trading Volume

€642.9
0.20%
Volume / Market Cap
0.0043409272
Market Dominance
0.0000051477709%
Market Rank
#5626

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
€148,102
3.96%

Fully Diluted
Market Cap

€148,102
3.98%

Meter Stable Price Yesterday

Yesterday's Low / High
€0.3933549 / €0.39414446
Yesterday's Open / Close
€0.3933549 / €0.39414446
Yesterday's Change
3.37%
Yesterday's Volume
€390.01168

Meter Stable Price History

7d Low / 7d High
€0.39768437 / €0.47038632
30d Low / 30d High
€0.38630924 / €0.41449211
90d Low / 90d High
€0.38630924 / €0.43684118
52 Week Low / 52 Week High
€0.3721107 / €0.449893
All Time High4월 10일, 2021 (3 years ago)
€27.47
98.61%
All Time Low2월 3일, 2025 (23 days ago)
€0.177509
114.37%

Data provided by Coingecko API

MTR to EUR converter

Meter Stable
Meter StableMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to EUR)

MTREUR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (EUR)

Date
2025. 2. 25.
€0.410885
€0
€0.414492
€0.386309
2025. 2. 24.
€0.418826
€0.410885
€0.418826
€0.395337
2025. 2. 23.
€0.402813
€0.418826
€0.436841
€0.402605
2025. 2. 22.
€0.411707
€0.402813
€0.421435
€0.398571
2025. 2. 21.
€0.410742
€0.411707
€0.449893
€0.386199
2025. 2. 20.
€0.428003
€0.410742
€0.428003
€0.409434
2025. 2. 19.
€0.399469
€0.428003
€0.440529
€0.372111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 8 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,822
5.28%
Market Cap€1.65T
Volume€69.63B
2
2,310.51
7.48%
Market Cap€276.98B
Volume€29.74B
4
2.19
4.71%
Market Cap€126.23B
Volume€7.13B
5
604.86
2.83%
Market Cap€87.82B
Volume€1.38B
6
134.24
7.07%
Market Cap€66.51B
Volume€5.61B
8
0.2
3.92%
Market Cap€29.79B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

5624
0.00009952
6.03%
Market Cap€148,953
Volume€2,121
5625
0.00014801
14.45%
Market Cap€148,790
Volume€1,723
5621
0.52
0.13%
Market Cap€148,788
Volume€70
5620
0.00014862
8.27%
Market Cap€148,615
Volume€12,224
5628
50.31
7.47%
Market Cap€148,417
Volume€52

Data provided by Coingecko API