Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
0.52636 -3.52%
Market Cap
€206,465
4.00%
Volume (24)
724
0.15%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
€0.52636

Price Change

€-0.019218297
3.52%
24h Low / 24h High
€0.510057 / €0.545579

Trading Volume

€723.9
0.15%
Volume / Market Cap
0.0035061633
Market Dominance
0.0000084142409%
Market Rank
#4727

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
€206,465
4.00%

Fully Diluted
Market Cap

€206,465
0.67%

Meter Stable Price Yesterday

Yesterday's Low / High
€0.5234422 / €0.52372092
Yesterday's Open / Close
€0.52372092 / €0.5234422
Yesterday's Change
0.53%
Yesterday's Volume
€1,137.2427

Meter Stable Price History

7d Low / 7d High
€0.50878243 / €0.90984119
30d Low / 30d High
€0.51954651 / €0.53781849
90d Low / 90d High
€0.51446988 / €0.55516794
52 Week Low / 52 Week High
€0.46929144 / €0.84207622
All Time High4월 10일, 2021 (3 years ago)
€27.47
98.08%
All Time Low1월 13일, 2021 (3 years ago)
€0.238959
120.42%

Data provided by Coingecko API

MTR to EUR converter

Meter Stable
Meter StableMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to EUR)

MTREUR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (EUR)

Date
2024. 11. 12.
€0.537818
€0
€0.537818
€0.519547
2024. 11. 11.
€0.536139
€0.537818
€0.549742
€0.523294
2024. 11. 10.
€0.5236
€0.536139
€0.555168
€0.522514
2024. 11. 9.
€0.52874
€0.5236
€0.545919
€0.51447
2024. 11. 8.
€0.527174
€0.52874
€0.548103
€0.500503
2024. 11. 7.
€0.478043
€0.527174
€0.842076
€0.474294
2024. 11. 6.
€0.469291
€0.478043
€0.493605
€0.469291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,313
2.28%
Market Cap€1.73T
Volume€120.84B
2
3,146.97
6.49%
Market Cap€378.96B
Volume€55.79B
4
203.85
7.16%
Market Cap€96.33B
Volume€13.51B
5
606.38
6.69%
Market Cap€88.48B
Volume€3.11B
6
0.37
8.47%
Market Cap€54.89B
Volume€41.76B
7
0.66
7.49%
Market Cap€37.58B
Volume€12.6B

Data provided by Coingecko API

More Cryptocurrencies

4722
0.00036716
2.45%
Market Cap€207,080
Volume€2
4724
0.00004231
28.78%
Market Cap€206,612
Volume€77
4725
0.01
0%
Market Cap€203,226
Volume€122
4728
0.00056756
300.35%
Market Cap€206,221
Volume€128
4726
0.00020599
16.40%
Market Cap€205,991
Volume€5,038

Data provided by Coingecko API