Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
GBP 0.336064+ 2.27%
Market Cap
GBP 130,787
1.57%
Volume (24)
GBP 192
42.98%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
GBP 0.336064

Price Change

GBP 0.00746448
2.27%
24h Low / 24h High
GBP 0.328599 / GBP 0.360015

Trading Volume

GBP 191.88
42.98%
Volume / Market Cap
0.0014671183
Market Dominance
0.0000048012027%
Market Rank
#5722

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
GBP 130,787
1.57%

Fully Diluted
Market Cap

GBP 130,787
1.14%

Meter Stable Price Yesterday

Yesterday's Low / High
GBP 0.33497209 / GBP 0.34051438
Yesterday's Open / Close
GBP 0.34051438 / GBP 0.33497209
Yesterday's Change
0.50%
Yesterday's Volume
GBP 140.00854

Meter Stable Price History

7d Low / 7d High
GBP 0.29997922 / GBP 0.4841639
30d Low / 30d High
GBP 0.32792168 / GBP 0.3520587
90d Low / 90d High
GBP 0.24178235 / GBP 0.39030171
52 Week Low / 52 Week High
GBP 0.24178235 / GBP 0.39030171
All Time High4월 10일, 2021 (3 years ago)
GBP 23.85
98.61%
All Time Low2월 3일, 2025 (10 days ago)
GBP 0.148084
124.39%

Data provided by Coingecko API

MTR to GBP converter

Meter Stable
Meter StableMTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to GBP)

MTRGBP by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.341346
GBP 0
GBP 0.352059
GBP 0.328599
2025. 2. 11.
GBP 0.348077
GBP 0.341346
GBP 0.371816
GBP 0.327922
2025. 2. 10.
GBP 0.333518
GBP 0.348077
GBP 0.390302
GBP 0.333296
2025. 2. 9.
GBP 0.360295
GBP 0.333518
GBP 0.361385
GBP 0.241782
2025. 2. 8.
GBP 0.343909
GBP 0.360295
GBP 0.359582
GBP 0.330355
2025. 2. 7.
GBP 0.33324
GBP 0.343909
GBP 0.353759
GBP 0.33324
2025. 2. 6.
GBP 0.340259
GBP 0.33324
GBP 0.353291
GBP 0.316426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 3 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,113
0.17%
Market CapGBP 1.91T
VolumeGBP 48.37B
2
GBP 2,686.75
2.74%
Market CapGBP 323.99B
VolumeGBP 27.5B
4
GBP 2.45
1.70%
Market CapGBP 141.31B
VolumeGBP 4.87B
5
GBP 706.35
10.87%
Market CapGBP 103.08B
VolumeGBP 3.31B
6
GBP 193.81
0.63%
Market CapGBP 94.66B
VolumeGBP 4.96B
8
GBP 0.258988
2.35%
Market CapGBP 38.34B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

5718
GBP 0.00027257
8.45%
Market CapGBP 131,388
VolumeGBP 96
5720
GBP 0.00000014
3.65%
Market CapGBP 131,256
VolumeGBP 1,765
5721
Market CapGBP 131,047
VolumeGBP 86
5723
GBP 0.00001307
0.81%
Market CapGBP 130,739
VolumeGBP 172
5724
GBP 0.00034773
13.17%
Market CapGBP 130,701
VolumeGBP 1,202

Data provided by Coingecko API