Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
GBP 0.463959 -4.47%
Market Cap
GBP 180,984
4.89%
Volume (24)
GBP 272
68.19%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
GBP 0.463959

Price Change

GBP -0.021686921
4.47%
24h Low / 24h High
GBP 0.460977 / GBP 0.487124

Trading Volume

GBP 271.94
68.19%
Volume / Market Cap
0.0015025638
Market Dominance
0.0000061440175%
Market Rank
#5541

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
GBP 180,984
4.89%

Fully Diluted
Market Cap

GBP 180,984
1.93%

Meter Stable Price Yesterday

Yesterday's Low / High
GBP 0.46684901 / GBP 0.475425
Yesterday's Open / Close
GBP 0.46684901 / GBP 0.475425
Yesterday's Change
1.52%
Yesterday's Volume
GBP 144.39637

Meter Stable Price History

7d Low / 7d High
GBP 0.55717905 / GBP 0.63631037
30d Low / 30d High
GBP 0.46684901 / GBP 0.52124573
90d Low / 90d High
GBP 0.45273584 / GBP 0.52124573
52 Week Low / 52 Week High
GBP 0.45225108 / GBP 0.52124573
All Time High4월 10일, 2021 (3 years ago)
GBP 23.85
98.05%
All Time Low1월 13일, 2021 (4 years ago)
GBP 0.212668
118.62%

Data provided by Coingecko API

MTR to GBP converter

Meter Stable
Meter StableMTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to GBP)

MTRGBP by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.503899
GBP 0
GBP 0.503899
GBP 0.466849
2025. 1. 11.
GBP 0.466173
GBP 0.503899
GBP 0.521246
GBP 0.466173
2025. 1. 10.
GBP 0.455807
GBP 0.466173
GBP 0.51913
GBP 0.455807
2025. 1. 9.
GBP 0.477222
GBP 0.455807
GBP 0.502664
GBP 0.452736
2025. 1. 8.
GBP 0.466314
GBP 0.477222
GBP 0.477991
GBP 0.452251
2025. 1. 7.
GBP 0.483866
GBP 0.466314
GBP 0.483992
GBP 0.457192
2025. 1. 6.
GBP 0.481743
GBP 0.483866
GBP 0.491143
GBP 0.460759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 53 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,649
3.72%
Market CapGBP 1.8T
VolumeGBP 40.17B
2
GBP 3,053.46
6.04%
Market CapGBP 368.42B
VolumeGBP 20.93B
4
GBP 2.34
5.98%
Market CapGBP 135.2B
VolumeGBP 6.13B
5
GBP 659.33
4.46%
Market CapGBP 96.28B
VolumeGBP 728.35M
6
GBP 175.2
6.01%
Market CapGBP 85.04B
VolumeGBP 3.5B
7
GBP 0.315591
5.99%
Market CapGBP 46.55B
VolumeGBP 2.29B

Data provided by Coingecko API

More Cryptocurrencies

5538
GBP 0.00004379
6.91%
Market CapGBP 181,465
VolumeGBP 69
5539
GBP 0.00018142
10.76%
Market CapGBP 181,408
VolumeGBP 5,415
5540
Market CapGBP 181,111
VolumeGBP 20,066
5542
GBP 0.00018087
15.72%
Market CapGBP 180,891
VolumeGBP 46,182
5543
GBP 0.087762
1.19%
Market CapGBP 179,265
VolumeGBP 95

Data provided by Coingecko API