Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
GBP 0.395325 -0.52%
Market Cap
GBP 154,821
0.61%
Volume (24)
GBP 58,138
0.32%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
GBP 0.395325

Price Change

GBP -0.0020535915
0.52%
24h Low / 24h High
GBP 0.313273 / GBP 0.41446

Trading Volume

GBP 58,138
0.32%
Volume / Market Cap
0.37551753
Market Dominance
0.0000053074679%
Market Rank
#5982

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
GBP 154,821
0.61%

Fully Diluted
Market Cap

GBP 154,821
12.66%

Meter Stable Price Yesterday

Yesterday's Low / High
GBP 0.31371208 / GBP 0.3878959
Yesterday's Open / Close
GBP 0.3878959 / GBP 0.31371208
Yesterday's Change
12.69%
Yesterday's Volume
GBP 58,598.632

Meter Stable Price History

7d Low / 7d High
GBP 0.42101318 / GBP 0.55389062
30d Low / 30d High
GBP 0.31371208 / GBP 0.40281914
90d Low / 90d High
GBP 0.31371208 / GBP 0.41356631
52 Week Low / 52 Week High
GBP 0.31371208 / GBP 0.41356631
All Time High4월 10일, 2021 (4 years ago)
GBP 23.85
98.34%
All Time Low2월 3일, 2025 (5 months ago)
GBP 0.148084
166.90%

Data provided by Coingecko API

MTR to GBP converter

Meter Stable
Meter StableMTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to GBP)

MTRGBP by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (GBP)

Date
2025. 7. 17.
GBP 0.397382
GBP 0
GBP 0.398243
GBP 0.313712
2025. 7. 16.
GBP 0.409689
GBP 0.397382
GBP 0.413566
GBP 0.392912
2025. 7. 15.
GBP 0.394527
GBP 0.409689
GBP 0.410697
GBP 0.393509
2025. 7. 14.
GBP 0.390335
GBP 0.394527
GBP 0.394515
GBP 0.387572
2025. 7. 13.
GBP 0.384299
GBP 0.390335
GBP 0.390454
GBP 0.383289
2025. 7. 12.
GBP 0.394047
GBP 0.384299
GBP 0.394362
GBP 0.384224
2025. 7. 11.
GBP 0.392051
GBP 0.394047
GBP 0.394366
GBP 0.392051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 1 minute and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,530
0.14%
Market CapGBP 2.36T
VolumeGBP 52.37B
2
GBP 3,600.97
4.89%
Market CapGBP 434.41B
VolumeGBP 70.21B
3
GBP 3.44
7.59%
Market CapGBP 203.69B
VolumeGBP 19.64B
5
GBP 737.27
2.92%
Market CapGBP 107.58B
VolumeGBP 2.59B
6
GBP 179.97
3.83%
Market CapGBP 96.79B
VolumeGBP 19.52B
8
GBP 0.237994
12.02%
Market CapGBP 35.73B
VolumeGBP 17.88B

Data provided by Coingecko API

More Cryptocurrencies

5979
GBP 0.00003104
10.41%
Market CapGBP 155,216
VolumeGBP 1,194
5980
GBP 0.00000005
0%
Market CapGBP 153,187
VolumeGBP 160
5981
GBP 0.00968516
9.41%
Market CapGBP 155,006
VolumeGBP 435
5983
GBP 0.00015481
0.66%
Market CapGBP 154,299
VolumeGBP 2,149
5984
GBP 0.02056873
0.54%
Market CapGBP 154,697
VolumeGBP 40

Data provided by Coingecko API