Metis (METIS) Live Price

Metis logo
METISMetis
JPY 3,221.92+ 7.39%
Market Cap
JPY 20.57B
7.91%
Volume (24)
JPY 7,818,935,700
0.98%
Circulating Supply
6,376,034 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
JPY 3,221.92

Price Change

JPY 221.73
7.39%
24h Low / 24h High
JPY 3,000.19 / JPY 3,682

Trading Volume

JPY 7,818,935,700
0.98%
Volume / Market Cap
0.3801903
Market Dominance
0.0041885786%
Market Rank
#400

Metis Supply

Circulating Supply
6,376,034.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
JPY 20,565,847,000
7.91%

Fully Diluted
Market Cap

JPY 32,254,919,000
1.81%

Metis Price Yesterday

Yesterday's Low / High
JPY 3,104.9465 / JPY 3,231.4323
Yesterday's Open / Close
JPY 3,231.4323 / JPY 3,104.9465
Yesterday's Change
1.70%
Yesterday's Volume
JPY 4,798,385,400

Metis Price History

7d Low / 7d High
JPY 14.095094 / JPY 24.661761
30d Low / 30d High
JPY 2,836.1014 / JPY 3,231.4323
90d Low / 90d High
JPY 2,061.7166 / JPY 3,231.4323
52 Week Low / 52 Week High
JPY 2,008.3395 / JPY 3,231.4323
All Time High1월 16일, 2022 (3 years ago)
JPY 36,932
91.30%
All Time Low5월 23일, 2021 (3 years ago)
JPY 376.09
754.48%

Data provided by Coingecko API

METIS to JPY converter

Metis
MetisMETIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to JPY)

METISJPY by TradingView

Metis Exchanges

Instant crypto to crypto exchange coming soon!

Metis Historical Price Data (JPY)

Date
2025. 5. 10.
JPY 3,085.83273
JPY 0
JPY 3,231.432317
JPY 2,890.875045
2025. 5. 9.
JPY 2,545.135237
JPY 3,085.83273
JPY 2,939.050013
JPY 2,545.135237
2025. 5. 8.
JPY 2,152.582023
JPY 2,545.135237
JPY 2,521.575174
JPY 2,152.582023
2025. 5. 7.
JPY 2,087.703617
JPY 2,152.582023
JPY 2,169.578546
JPY 2,061.716617
2025. 5. 6.
JPY 2,113.645874
JPY 2,087.703617
JPY 2,113.645874
JPY 2,008.339484
2025. 5. 5.
JPY 2,109.813919
JPY 2,113.645874
JPY 2,155.20976
JPY 2,089.791701
2025. 5. 4.
JPY 2,201.963815
JPY 2,109.813919
JPY 2,201.963815
JPY 2,117.929116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 40 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,374
1.14%
Market CapJPY 2.07T
VolumeJPY 29.53B
2
JPY 2,506.02
0.78%
Market CapJPY 302.16B
VolumeJPY 29.33B
4
JPY 2.37
1.80%
Market CapJPY 138.66B
VolumeJPY 4.3B
5
JPY 652.29
0.06%
Market CapJPY 95.18B
VolumeJPY 1.29B
6
JPY 172.54
0.26%
Market CapJPY 89.54B
VolumeJPY 5.48B
8
JPY 0.231042
1.36%
Market CapJPY 34.42B
VolumeJPY 4.38B

Data provided by Coingecko API

More Cryptocurrencies

395
JPY 22.24
2.79%
Market CapJPY 20.91B
VolumeJPY 133.8M
396
JPY 4.23
1.38%
Market CapJPY 20.91B
VolumeJPY 6.38B
397
JPY 10.69
1.60%
Market CapJPY 20.75B
VolumeJPY 2.99B
399
JPY 21.63
0.07%
Market CapJPY 20.56B
VolumeJPY 1.32B
398
JPY 205.7
7.60%
Market CapJPY 20.56B
VolumeJPY 28.73B

Data provided by Coingecko API