Metis (METIS) Live Price

Metis logo
METISMetis
JPY 5,666.07+ 6.65%
Market Cap
JPY 35.01B
6.54%
Volume (24)
JPY 4,035,777,800
5.23%
Circulating Supply
6,199,334 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
JPY 5,666.07

Price Change

JPY 353.09
6.65%
24h Low / 24h High
JPY 5,114.58 / JPY 5,778.04

Trading Volume

JPY 4,035,777,800
5.23%
Volume / Market Cap
0.11527926
Market Dominance
0.0063069193%
Market Rank
#329

Metis Supply

Circulating Supply
6,199,334.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
JPY 35,008,707,000
6.54%

Fully Diluted
Market Cap

JPY 56,471,719,000
7.69%

Metis Price Yesterday

Yesterday's Low / High
JPY 5,142.232 / JPY 5,345.6563
Yesterday's Open / Close
JPY 5,345.6563 / JPY 5,142.232
Yesterday's Change
8.05%
Yesterday's Volume
JPY 2,448,051,300

Metis Price History

7d Low / 7d High
JPY 32.897168 / JPY 43.08684
30d Low / 30d High
JPY 5,136.6477 / JPY 5,468.9297
90d Low / 90d High
JPY 5,136.6477 / JPY 6,269.5408
52 Week Low / 52 Week High
JPY 5,136.6477 / JPY 6,733.8268
All Time High1월 16일, 2022 (3 years ago)
JPY 36,932
84.70%
All Time Low5월 23일, 2021 (3 years ago)
JPY 376.09
1402.54%

Data provided by Coingecko API

METIS to JPY converter

Metis
MetisMETIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to JPY)

METISJPY by TradingView

Metis Exchanges

Instant crypto to crypto exchange coming soon!

Metis Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 5,333.73296
JPY 0
JPY 5,345.65629
JPY 5,136.647721
2025. 1. 22.
JPY 5,461.399904
JPY 5,333.73296
JPY 5,652.559789
JPY 5,336.141262
2025. 1. 21.
JPY 5,537.947619
JPY 5,461.399904
JPY 5,537.947619
JPY 5,238.392211
2025. 1. 20.
JPY 5,757.955296
JPY 5,537.947619
JPY 6,269.540825
JPY 5,517.136195
2025. 1. 19.
JPY 6,182.410887
JPY 5,757.955296
JPY 6,373.602154
JPY 5,609.283612
2025. 1. 18.
JPY 6,627.956327
JPY 6,182.410887
JPY 6,733.826802
JPY 6,033.18312
2025. 1. 17.
JPY 5,790.521728
JPY 6,627.956327
JPY 6,668.701631
JPY 5,790.521728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 15 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,793
1.10%
Market CapJPY 2.09T
VolumeJPY 95.68B
2
JPY 3,418.55
4.61%
Market CapJPY 411.56B
VolumeJPY 36.56B
3
JPY 3.19
1.36%
Market CapJPY 183.63B
VolumeJPY 7.75B
5
JPY 269.77
7.21%
Market CapJPY 130.57B
VolumeJPY 11.64B
6
JPY 690.18
0.41%
Market CapJPY 100.56B
VolumeJPY 1.24B
7
JPY 0.362909
2.16%
Market CapJPY 53.54B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

326
JPY 16,541,838
2.36%
Market CapJPY 35.74B
VolumeJPY 20.88M
327
JPY 85.3
2.31%
Market CapJPY 35.62B
VolumeJPY 8.76M
328
Market CapJPY 35.35B
VolumeJPY 746.07M
331
JPY 11,049.82
0.34%
Market CapJPY 34.87B
VolumeJPY 0
330
JPY 3.88
1.12%
Market CapJPY 34.84B
VolumeJPY 972.3M

Data provided by Coingecko API