Metis (METIS) Live Price

Metis logo
METISMetis
JPY 6,958.05 -5.83%
Market Cap
JPY 42.47B
5.86%
Volume (24)
JPY 7,093,553,300
1.63%
Circulating Supply
6,101,334 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
JPY 6,958.05

Price Change

JPY -430.69657
5.83%
24h Low / 24h High
JPY 6,876.2 / JPY 7,712.07

Trading Volume

JPY 7,093,553,300
1.63%
Volume / Market Cap
0.16704177
Market Dominance
0.01043597%
Market Rank
#272

Metis Supply

Circulating Supply
6,101,334.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
JPY 42,465,744,000
5.86%

Fully Diluted
Market Cap

JPY 69,600,749,000
1.92%

Metis Price Yesterday

Yesterday's Low / High
JPY 7,075.1049 / JPY 7,117.8624
Yesterday's Open / Close
JPY 7,075.1049 / JPY 7,117.8624
Yesterday's Change
1.95%
Yesterday's Volume
JPY 7,792,241,300

Metis Price History

7d Low / 7d High
JPY 43.935799 / JPY 54.545309
30d Low / 30d High
JPY 7,002.0814 / JPY 7,814.8405
90d Low / 90d High
JPY 7,002.0814 / JPY 8,397.7576
52 Week Low / 52 Week High
JPY 6,743.6121 / JPY 8,397.7576
All Time High1월 16일, 2022 (2 years ago)
JPY 36,932
81.16%
All Time Low5월 23일, 2021 (3 years ago)
JPY 376.09
1749.77%

Data provided by Coingecko API

METIS to JPY converter

Metis
MetisMETIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to JPY)

METISJPY by TradingView

Metis Exchanges

Instant crypto to crypto exchange coming soon!

Metis Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 7,814.840527
JPY 0
JPY 7,814.840527
JPY 7,002.081379
2024. 11. 12.
JPY 7,930.958389
JPY 7,814.840527
JPY 8,397.757602
JPY 7,541.98293
2024. 11. 11.
JPY 7,806.970268
JPY 7,930.958389
JPY 8,130.849281
JPY 7,689.486274
2024. 11. 10.
JPY 7,643.592963
JPY 7,806.970268
JPY 8,004.491776
JPY 7,537.906042
2024. 11. 9.
JPY 7,081.213981
JPY 7,643.592963
JPY 7,593.472997
JPY 6,879.084836
2024. 11. 8.
JPY 6,944.313032
JPY 7,081.213981
JPY 7,329.687747
JPY 6,824.675178
2024. 11. 7.
JPY 6,808.49495
JPY 6,944.313032
JPY 7,130.255114
JPY 6,743.612087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 19 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,804
0.37%
Market CapJPY 1.81T
VolumeJPY 131.69B
2
JPY 3,167.29
3.23%
Market CapJPY 385.15B
VolumeJPY 55.96B
4
JPY 215.3
0.46%
Market CapJPY 101.67B
VolumeJPY 13.1B
5
JPY 630.6
0.56%
Market CapJPY 92.95B
VolumeJPY 3.44B
6
JPY 0.40515
1.40%
Market CapJPY 59.48B
VolumeJPY 24.24B
7
JPY 0.729657
2.91%
Market CapJPY 41.61B
VolumeJPY 6.94B

Data provided by Coingecko API

More Cryptocurrencies

270
JPY 38.79
4.83%
Market CapJPY 43.17B
VolumeJPY 5.89B
271
JPY 354.66
1.68%
Market CapJPY 43.1B
VolumeJPY 47.88B
273
JPY 4,301.52
0.01%
Market CapJPY 42.62B
VolumeJPY 9.25B
274
JPY 515,669
3.11%
Market CapJPY 42.45B
VolumeJPY 672.26M
275
JPY 57.48
3.22%
Market CapJPY 42.33B
VolumeJPY 2.72B

Data provided by Coingecko API