Metis (METIS) Live Price

Metis logo
METISMetis
JPY 10,026.4-1.87%
Market Cap
JPY 56.67B
0.07%
Volume (24)
JPY 3,674,092,800
2.80%
Circulating Supply
5,632,334 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
JPY 10,026.4

Price Change

JPY -190.78912
1.87%
24h Low / 24h High
JPY 9,986.58 / JPY 10,471.1

Trading Volume

JPY 3,674,092,800
2.80%
Volume / Market Cap
0.064830526
Market Dominance
0.014858191%
Market Rank
#208

Metis Supply

Circulating Supply
5,632,334.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
JPY 56,672,265,000
0.07%

Fully Diluted
Market Cap

JPY 100,619,500,000
3.29%

Metis Price Yesterday

Yesterday's Low / High
JPY 10,387.202 / JPY 10,421.342
Yesterday's Open / Close
JPY 10,387.202 / JPY 10,421.342
Yesterday's Change
3.63%
Yesterday's Volume
JPY 4,033,187,600

Metis Price History

7d Low / 7d High
JPY 54.937644 / JPY 67.515755
30d Low / 30d High
JPY 9,461.9968 / JPY 10,421.342
90d Low / 90d High
JPY 8,490.5524 / JPY 10,421.342
52 Week Low / 52 Week High
JPY 8,490.5524 / JPY 10,421.342
All Time High1월 16일, 2022 (2 years ago)
JPY 36,932
72.85%
All Time Low5월 23일, 2021 (2 years ago)
JPY 376.09
2566.07%

Data provided by Coingecko API

METIS to JPY converter

Metis
MetisMETIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to JPY)

METISJPY by TradingView

Metis Exchanges

Instant crypto to crypto exchange coming soon!

Metis Historical Price Data (JPY)

Date
2024. 4. 20.
JPY 9,613.133562
JPY 0
JPY 10,421.342137
JPY 9,461.99675
2024. 4. 19.
JPY 9,105.701052
JPY 9,613.133562
JPY 9,849.502818
JPY 8,754.520992
2024. 4. 18.
JPY 8,764.715535
JPY 9,105.701052
JPY 9,167.325221
JPY 8,706.571765
2024. 4. 17.
JPY 8,997.091677
JPY 8,764.715535
JPY 9,105.748493
JPY 8,490.552435
2024. 4. 16.
JPY 8,813.055674
JPY 8,997.091677
JPY 9,073.990309
JPY 8,521.871648
2024. 4. 15.
JPY 9,260.623863
JPY 8,813.055674
JPY 9,737.86701
JPY 8,567.085853
2024. 4. 14.
JPY 8,662.415795
JPY 9,260.623863
JPY 9,289.564324
JPY 8,531.731077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 39 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,657
1.10%
Market CapJPY 1.27T
VolumeJPY 21.01B
2
JPY 3,139.73
0.39%
Market CapJPY 377.29B
VolumeJPY 10.32B
4
JPY 572.03
0.17%
Market CapJPY 88.02B
VolumeJPY 1.05B
8
JPY 0.521809
0.70%
Market CapJPY 28.82B
VolumeJPY 922.53M
11
JPY 0.492439
0.72%
Market CapJPY 17.42B
VolumeJPY 399.79M
580
JPY 1.002
0.44%
Market CapJPY 70.57M
VolumeJPY 570,357

Data provided by Coingecko API

More Cryptocurrencies

205
JPY 118.41
0.17%
Market CapJPY 58.11B
VolumeJPY 121.71M
206
JPY 124.87
4.74%
Market CapJPY 57.91B
VolumeJPY 971.72M
207
JPY 9,756.71
0.42%
Market CapJPY 56.84B
VolumeJPY 36,011
209
JPY 5.76
1.26%
Market CapJPY 55.73B
VolumeJPY 3.45B
210
JPY 850.6
1.00%
Market CapJPY 55.46B
VolumeJPY 1.9B

Data provided by Coingecko API