Metis (METIS) Live Price

Metis logo
METISMetis
11.15+ 2.89%
Market Cap
€73.17M
2.78%
Volume (24)
8,727,949
0.27%
Circulating Supply
6,560,834 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
€11.15

Price Change

€0.313493
2.89%
24h Low / 24h High
€10.63 / €11.33

Trading Volume

€8,727,949
0.27%
Volume / Market Cap
0.11928378
Market Dominance
0.0021794091%
Market Rank
#575

Metis Supply

Circulating Supply
6,560,834.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
€73,169,622
2.78%

Fully Diluted
Market Cap

€111,524,870
3.70%

Metis Price Yesterday

Yesterday's Low / High
€10.737414 / €10.771232
Yesterday's Open / Close
€10.737414 / €10.771232
Yesterday's Change
3.68%
Yesterday's Volume
€8,181,799.6

Metis Price History

7d Low / 7d High
€12.430435 / €15.33877
30d Low / 30d High
€10.679525 / €11.583993
90d Low / 90d High
€10.679525 / €12.129761
52 Week Low / 52 Week High
€10.679525 / €14.459533
All Time High1월 16일, 2022 (3 years ago)
€283.46
96.06%
All Time Low5월 23일, 2021 (4 years ago)
€2.83
293.75%

Data provided by Coingecko API

METIS to EUR converter

Metis
MetisMETIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to EUR)

METISEUR by TradingView

Metis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€10.65
METIS/EUR
€0.1
€31
Recently

Metis Historical Price Data (EUR)

Date
2025. 9. 25.
€11.441088
€0
€11.441088
€10.679525
2025. 9. 24.
€11.238236
€11.441088
€11.682161
€11.201985
2025. 9. 23.
€11.347456
€11.238236
€11.620805
€11.045533
2025. 9. 22.
€12.782162
€11.347456
€12.782162
€11.130759
2025. 9. 21.
€12.840744
€12.782162
€13.0011
€12.803816
2025. 9. 20.
€12.890291
€12.840744
€13.059199
€12.711442
2025. 9. 19.
€14.164168
€12.890291
€14.459533
€12.79607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 28 minutes and 48 seconds

Explore Our Other Products for METIS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,161
0.24%
Market Cap€2.18T
Volume€59.86B
2
4,018.69
2.89%
Market Cap€485.32B
Volume€47.2B
4
2.79
0.74%
Market Cap€166.79B
Volume€8.37B
5
954.55
0.66%
Market Cap€133.02B
Volume€2.09B
6
200.29
1.22%
Market Cap€108.98B
Volume€10.7B
8
0.23
2.22%
Market Cap€34.93B
Volume€3.21B

Data provided by Coingecko API

More Cryptocurrencies

572
1.74
2.44%
Market Cap€73.57M
Volume€37.72M
Market Cap€73.55M
Volume€17.17M
574
0.00259685
2.50%
Market Cap€73.23M
Volume€7.83M
Market Cap€73.02M
Volume€31,563
577
0.04
1.58%
Market Cap€72.54M
Volume€2.09M

Data provided by Coingecko API