Metis (METIS) Live Price

Metis logo
METISMetis
21.54 -4.35%
Market Cap
€133.78M
4.48%
Volume (24)
11,454,551
0.66%
Circulating Supply
6,215,334 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
€21.54

Price Change

€-0.97977894
4.35%
24h Low / 24h High
€20.6 / €22.61

Trading Volume

€11,454,551
0.66%
Volume / Market Cap
0.085621254
Market Dominance
0.0042067928%
Market Rank
#379

Metis Supply

Circulating Supply
6,215,334.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
€133,781,630
4.48%

Fully Diluted
Market Cap

€215,244,460
0.63%

Metis Price Yesterday

Yesterday's Low / High
€21.367902 / €21.409953
Yesterday's Open / Close
€21.409953 / €21.367902
Yesterday's Change
0.71%
Yesterday's Volume
€11,688,822

Metis Price History

7d Low / 7d High
€21.613863 / €24.360896
30d Low / 30d High
€20.691772 / €22.695226
90d Low / 90d High
€20.691772 / €22.902508
52 Week Low / 52 Week High
€20.691772 / €23.42422
All Time High1월 16일, 2022 (3 years ago)
€283.46
92.39%
All Time Low5월 23일, 2021 (3 years ago)
€2.83
661.51%

Data provided by Coingecko API

METIS to EUR converter

Metis
MetisMETIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to EUR)

METISEUR by TradingView

Metis Exchanges

Instant crypto to crypto exchange coming soon!

Metis Historical Price Data (EUR)

Date
2025. 2. 18.
€22.558019
€0
€22.577524
€20.691772
2025. 2. 17.
€21.542907
€22.558019
€22.902508
€21.419607
2025. 2. 16.
€21.72633
€21.542907
€22.34092
€21.5587
2025. 2. 15.
€22.388363
€21.72633
€22.499681
€21.459749
2025. 2. 14.
€22.179381
€22.388363
€22.86389
€21.854341
2025. 2. 13.
€23.025207
€22.179381
€23.42422
€21.913522
2025. 2. 12.
€21.726211
€23.025207
€23.087358
€21.347335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 41 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,566
0.26%
Market Cap€1.9T
Volume€35.72B
2
2,672.89
2.38%
Market Cap€322.45B
Volume€24.34B
3
2.57
3.26%
Market Cap€148.47B
Volume€4.64B
5
647.06
2.81%
Market Cap€94.5B
Volume€1.16B
6
169.64
4.11%
Market Cap€82.91B
Volume€7.44B
8
0.25
2.55%
Market Cap€37.22B
Volume€1.57B

Data provided by Coingecko API

More Cryptocurrencies

377
5.39
4.16%
Market Cap€135.71M
Volume€524,949
378
0.36
6.41%
Market Cap€135.08M
Volume€42.07M
376
0.00498304
2.86%
Market Cap€135.02M
Volume€12.11M
380
8.07
0.80%
Market Cap€133.74M
Volume€29.61M
381
0.31
0.22%
Market Cap€133.18M
Volume€8.46M

Data provided by Coingecko API