Metis (METIS) Live Price

Metis logo
METISMetis
GBP 11.12 -2.55%
Market Cap
GBP 72.82M
2.56%
Volume (24)
GBP 3,934,255
2.22%
Circulating Supply
6,555,834 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
GBP 11.12

Price Change

GBP -0.29142326
2.55%
24h Low / 24h High
GBP 11.04 / GBP 11.62

Trading Volume

GBP 3,934,255
2.22%
Volume / Market Cap
0.054024061
Market Dominance
0.0024866355%
Market Rank
#518

Metis Supply

Circulating Supply
6,555,834.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
GBP 72,824,125
2.56%

Fully Diluted
Market Cap

GBP 111,082,920
2.55%

Metis Price Yesterday

Yesterday's Low / High
GBP 11.384911 / GBP 11.41195
Yesterday's Open / Close
GBP 11.384911 / GBP 11.41195
Yesterday's Change
2.44%
Yesterday's Volume
GBP 3,034,261

Metis Price History

7d Low / 7d High
GBP 14.732727 / GBP 16.938505
30d Low / 30d High
GBP 11.384911 / GBP 11.674015
90d Low / 90d High
GBP 10.877246 / GBP 12.557349
52 Week Low / 52 Week High
GBP 10.877246 / GBP 12.557349
All Time High1월 16일, 2022 (3 years ago)
GBP 236.59
95.30%
All Time Low5월 23일, 2021 (4 years ago)
GBP 2.44
355.45%

Data provided by Coingecko API

METIS to GBP converter

Metis
MetisMETIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METIS Safely with 3Commas

Use a proven backtested strategy for METIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metis Price Chart (METIS to GBP)

    METISGBP by TradingView

    Metis Exchanges

    Instant crypto to crypto exchange coming soon!

    Metis Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 11.657889
    GBP 0
    GBP 11.674015
    GBP 11.384911
    2025. 9. 2.
    GBP 11.10998
    GBP 11.657889
    GBP 11.67014
    GBP 11.10998
    2025. 9. 1.
    GBP 11.771961
    GBP 11.10998
    GBP 11.911726
    GBP 10.877246
    2025. 8. 31.
    GBP 11.966611
    GBP 11.771961
    GBP 12.557349
    GBP 11.92627
    2025. 8. 30.
    GBP 11.648645
    GBP 11.966611
    GBP 11.992159
    GBP 11.557746
    2025. 8. 29.
    GBP 12.539694
    GBP 11.648645
    GBP 12.539694
    GBP 11.415235
    2025. 8. 28.
    GBP 11.82956
    GBP 12.539694
    GBP 12.216368
    GBP 11.766384

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 34 minutes and 12 seconds

    Explore Our Other Products for METIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,834
    0.36%
    Market CapGBP 2.21T
    VolumeGBP 36.08B
    2
    GBP 4,382.76
    1.42%
    Market CapGBP 529.12B
    VolumeGBP 31.83B
    3
    GBP 2.84
    0.21%
    Market CapGBP 169.24B
    VolumeGBP 4.44B
    5
    GBP 848.36
    0.52%
    Market CapGBP 118.13B
    VolumeGBP 966.71M
    6
    GBP 207.82
    0.35%
    Market CapGBP 112.51B
    VolumeGBP 5.68B
    9
    GBP 0.215305
    0.01%
    Market CapGBP 32.47B
    VolumeGBP 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    514
    GBP 0.00693041
    1.49%
    Market CapGBP 73.33M
    VolumeGBP 2.05M
    515
    GBP 0.066577
    3.24%
    Market CapGBP 73.22M
    VolumeGBP 29.22M
    Market CapGBP 73.01M
    VolumeGBP 4.36M
    517
    GBP 0.04465687
    5.32%
    Market CapGBP 72.62M
    VolumeGBP 72.03M
    519
    GBP 0.03736995
    1.72%
    Market CapGBP 72.59M
    VolumeGBP 11.71M

    Data provided by Coingecko API