Metis (METIS) Live Price

Metis logo
METISMetis
GBP 26.83 -9.93%
Market Cap
GBP 164.95M
10.59%
Volume (24)
GBP 7,077,395
1.06%
Circulating Supply
6,189,334 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
GBP 26.83

Price Change

GBP -2.9569835
9.93%
24h Low / 24h High
GBP 26.53 / GBP 29.93

Trading Volume

GBP 7,077,395
1.06%
Volume / Market Cap
0.042907592
Market Dominance
0.0055995298%
Market Rank
#342

Metis Supply

Circulating Supply
6,189,334.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
GBP 164,945,050
10.59%

Fully Diluted
Market Cap

GBP 266,498,860
8.36%

Metis Price Yesterday

Yesterday's Low / High
GBP 28.914968 / GBP 29.244947
Yesterday's Open / Close
GBP 28.914968 / GBP 29.244947
Yesterday's Change
7.74%
Yesterday's Volume
GBP 4,631,012.8

Metis Price History

7d Low / 7d High
GBP 32.462705 / GBP 48.714665
30d Low / 30d High
GBP 28.914968 / GBP 30.446594
90d Low / 90d High
GBP 28.914968 / GBP 31.985603
52 Week Low / 52 Week High
GBP 28.914968 / GBP 38.904148
All Time High1월 16일, 2022 (2 years ago)
GBP 236.59
88.74%
All Time Low5월 23일, 2021 (3 years ago)
GBP 2.44
991.84%

Data provided by Coingecko API

METIS to GBP converter

Metis
MetisMETIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to GBP)

METISGBP by TradingView

Metis Exchanges

Instant crypto to crypto exchange coming soon!

Metis Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 29.776985
GBP 0
GBP 30.040398
GBP 28.914968
2025. 1. 11.
GBP 30.822009
GBP 29.776985
GBP 30.837278
GBP 29.636862
2025. 1. 10.
GBP 30.569256
GBP 30.822009
GBP 31.784288
GBP 30.569256
2025. 1. 9.
GBP 31.975029
GBP 30.569256
GBP 32.383571
GBP 29.921094
2025. 1. 8.
GBP 34.702152
GBP 31.975029
GBP 34.912239
GBP 31.55684
2025. 1. 7.
GBP 38.541782
GBP 34.702152
GBP 38.541782
GBP 34.72232
2025. 1. 6.
GBP 38.686351
GBP 38.541782
GBP 38.904148
GBP 37.912772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,173
3.38%
Market CapGBP 1.8T
VolumeGBP 39.03B
2
GBP 3,074.35
5.54%
Market CapGBP 368.42B
VolumeGBP 20.15B
4
GBP 2.36
5.74%
Market CapGBP 135.2B
VolumeGBP 6.26B
5
GBP 663.58
4.00%
Market CapGBP 96.28B
VolumeGBP 758.91M
6
GBP 176.58
5.42%
Market CapGBP 84.8B
VolumeGBP 3.59B
7
GBP 0.317471
5.68%
Market CapGBP 46.55B
VolumeGBP 2.35B

Data provided by Coingecko API

More Cryptocurrencies

339
GBP 0.00032702
11.31%
Market CapGBP 167.55M
VolumeGBP 26.23M
340
GBP 0.00698508
3.89%
Market CapGBP 167.06M
VolumeGBP 24.66M
341
GBP 0.02292984
10.08%
Market CapGBP 165.06M
VolumeGBP 13.99M
343
GBP 4.13
11.19%
Market CapGBP 163.02M
VolumeGBP 1.33M
344
GBP 7.84
7.98%
Market CapGBP 162.88M
VolumeGBP 5.09M

Data provided by Coingecko API