Metis (METIS) Live Price

Metis logo
METISMetis
GBP 20.26+ 9.40%
Market Cap
GBP 125.42M
8.90%
Volume (24)
GBP 12,142,139
0.50%
Circulating Supply
6,215,334 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
GBP 20.26

Price Change

GBP 1.74
9.40%
24h Low / 24h High
GBP 18.41 / GBP 20.6

Trading Volume

GBP 12,142,139
0.50%
Volume / Market Cap
0.096815305
Market Dominance
0.0047677536%
Market Rank
#364

Metis Supply

Circulating Supply
6,215,334.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
GBP 125,415,490
8.90%

Fully Diluted
Market Cap

GBP 201,783,980
9.16%

Metis Price Yesterday

Yesterday's Low / High
GBP 18.473966 / GBP 18.496463
Yesterday's Open / Close
GBP 18.496463 / GBP 18.473966
Yesterday's Change
9.60%
Yesterday's Volume
GBP 5,888,405.3

Metis Price History

7d Low / 7d High
GBP 21.613863 / GBP 25.75941
30d Low / 30d High
GBP 17.153086 / GBP 18.562465
90d Low / 90d High
GBP 17.153086 / GBP 19.052861
52 Week Low / 52 Week High
GBP 17.153086 / GBP 19.556587
All Time High1월 16일, 2022 (3 years ago)
GBP 236.59
91.50%
All Time Low5월 23일, 2021 (3 years ago)
GBP 2.44
724.50%

Data provided by Coingecko API

METIS to GBP converter

Metis
MetisMETIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to GBP)

METISGBP by TradingView

Metis Exchanges

Instant crypto to crypto exchange coming soon!

Metis Historical Price Data (GBP)

Date
2025. 2. 19.
GBP 17.845585
GBP 0
GBP 18.562465
GBP 17.692758
2025. 2. 18.
GBP 18.740319
GBP 17.845585
GBP 18.747651
GBP 17.153086
2025. 2. 17.
GBP 17.955451
GBP 18.740319
GBP 19.052861
GBP 17.836461
2025. 2. 16.
GBP 18.111449
GBP 17.955451
GBP 18.623782
GBP 17.971709
2025. 2. 15.
GBP 18.655187
GBP 18.111449
GBP 18.747943
GBP 17.874317
2025. 2. 14.
GBP 18.467703
GBP 18.655187
GBP 19.052829
GBP 18.197532
2025. 2. 13.
GBP 19.2189
GBP 18.467703
GBP 19.556587
GBP 18.243753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 59 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,469
2.40%
Market CapGBP 1.95T
VolumeGBP 30.77B
2
GBP 2,750.78
1.45%
Market CapGBP 331.72B
VolumeGBP 15.25B
3
GBP 2.71
1.74%
Market CapGBP 156.68B
VolumeGBP 4.13B
5
GBP 656.81
0.90%
Market CapGBP 95.76B
VolumeGBP 797.87M
6
GBP 174.85
3.68%
Market CapGBP 85.34B
VolumeGBP 3.88B
8
GBP 0.254397
1.01%
Market CapGBP 37.66B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

361
GBP 0.316075
6.72%
Market CapGBP 126.14M
VolumeGBP 1.77M
363
GBP 0.812575
0.67%
Market CapGBP 125.65M
VolumeGBP 97,293
362
GBP 5.93
2.52%
Market CapGBP 125.46M
VolumeGBP 11.25M
365
GBP 0.198718
1.16%
Market CapGBP 125.31M
VolumeGBP 5.94M
366
GBP 4.95
3.21%
Market CapGBP 124.76M
VolumeGBP 1.28M

Data provided by Coingecko API