Metis (METIS) Live Price

Metis logo
METISMetis
GBP 47.2+1.35%
Market Cap
GBP 264.99M
0.22%
Volume (24)
GBP 37,349,154
7.86%
Circulating Supply
5,551,334 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
GBP 47.2

Price Change

GBP 0.627617
1.35%
24h Low / 24h High
GBP 46.01 / GBP 50.63

Trading Volume

GBP 37,349,154
7.86%
Volume / Market Cap
0.14094653
Market Dominance
0.013065755%
Market Rank
#211

Metis Supply

Circulating Supply
5,551,334.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
GBP 264,988,110
0.22%

Fully Diluted
Market Cap

GBP 477,341,290
0.72%

Metis Price Yesterday

Yesterday's Low / High
GBP 46.319752 / GBP 48.468352
Yesterday's Open / Close
GBP 48.468352 / GBP 46.319752
Yesterday's Change
0.41%
Yesterday's Volume
GBP 52,100,555

Metis Price History

7d Low / 7d High
GBP 53.033945 / GBP 97.529365
30d Low / 30d High
GBP 42.573636 / GBP 51.620552
90d Low / 90d High
GBP 42.573636 / GBP 72.147428
52 Week Low / 52 Week High
GBP 42.573636 / GBP 77.058927
All Time High1월 16일, 2022 (2 years ago)
GBP 236.59
80.04%
All Time Low5월 23일, 2021 (2 years ago)
GBP 2.44
1835.80%

Data provided by Coingecko API

METIS to GBP converter

Metis
MetisMETIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to GBP)

METISGBP by TradingView

Metis Exchanges

Instant crypto to crypto exchange coming soon!

Metis Historical Price Data (GBP)

Date
2024. 4. 14.
GBP 45.368509
GBP 0
GBP 48.653135
GBP 44.684061
2024. 4. 13.
GBP 54.575474
GBP 45.368509
GBP 55.001193
GBP 42.573636
2024. 4. 12.
GBP 69.282829
GBP 54.575474
GBP 70.843288
GBP 51.410766
2024. 4. 11.
GBP 72.439158
GBP 69.282829
GBP 72.439158
GBP 69.23953
2024. 4. 10.
GBP 71.664895
GBP 72.439158
GBP 72.660572
GBP 69.545279
2024. 4. 9.
GBP 76.132613
GBP 71.664895
GBP 76.389263
GBP 71.989565
2024. 4. 8.
GBP 70.738518
GBP 76.132613
GBP 77.058927
GBP 70.118845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 39 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,375
1.39%
Market CapGBP 1.27T
VolumeGBP 44.55B
2
GBP 3,144.92
3.88%
Market CapGBP 379.97B
VolumeGBP 23.26B
4
GBP 563.05
3.30%
Market CapGBP 86.91B
VolumeGBP 2B
8
GBP 0.495704
2.46%
Market CapGBP 27.44B
VolumeGBP 2.37B
11
GBP 0.462984
2.86%
Market CapGBP 16.45B
VolumeGBP 809.16M
569
GBP 0.997172
0.18%
Market CapGBP 70.87M
VolumeGBP 968,287

Data provided by Coingecko API

More Cryptocurrencies

208
GBP 0.02168813
8.99%
Market CapGBP 270.12M
VolumeGBP 57.23M
209
GBP 0.02965035
0.13%
Market CapGBP 269.78M
VolumeGBP 6.87M
210
GBP 2.23
0.53%
Market CapGBP 265.52M
VolumeGBP 108.27M
212
GBP 0.02714736
1.96%
Market CapGBP 264.59M
VolumeGBP 20.53M
213
GBP 1.28
8.96%
Market CapGBP 263.2M
VolumeGBP 66.2M

Data provided by Coingecko API