Metis (METIS) Live Price

Metis logo
METISMetis
INR 1,375.67+ 6.13%
Market Cap
INR 9.02B
6.18%
Volume (24)
INR 574,888,730
2.71%
Circulating Supply
6,555,834 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
INR 1,375.67

Price Change

INR 79.44
6.13%
24h Low / 24h High
INR 1,296.23 / INR 1,375.91

Trading Volume

INR 574,888,730
2.71%
Volume / Market Cap
0.063742196
Market Dominance
0.0026317586%
Market Rank
#499

Metis Supply

Circulating Supply
6,555,834.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
INR 9,018,966,600
6.18%

Fully Diluted
Market Cap

INR 13,757,161,000
5.59%

Metis Price Yesterday

Yesterday's Low / High
INR 1,296.4983 / INR 1,309.3299
Yesterday's Open / Close
INR 1,309.3299 / INR 1,296.4983
Yesterday's Change
5.58%
Yesterday's Volume
INR 789,514,950

Metis Price History

7d Low / 7d High
INR 14.732727 / INR 16.938505
30d Low / 30d High
INR 1,296.4983 / INR 1,438.9302
90d Low / 90d High
INR 1,296.4983 / INR 1,470.7989
52 Week Low / 52 Week High
INR 1,296.4983 / INR 1,483.6766
All Time High1월 16일, 2022 (3 years ago)
INR 23,993
94.27%
All Time Low5월 23일, 2021 (4 years ago)
INR 251.67
446.63%

Data provided by Coingecko API

METIS to INR converter

Metis
MetisMETIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METIS Safely with 3Commas

Use a proven backtested strategy for METIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metis Price Chart (METIS to INR)

    METISINR by TradingView

    Metis Exchanges

    Instant crypto to crypto exchange coming soon!

    Metis Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 1,401.61552
    INR 0
    INR 1,421.635828
    INR 1,296.498349
    2025. 8. 31.
    INR 1,424.927076
    INR 1,401.61552
    INR 1,470.798856
    INR 1,420.031877
    2025. 8. 30.
    INR 1,387.004875
    INR 1,424.927076
    INR 1,428.023463
    INR 1,376.181528
    2025. 8. 29.
    INR 1,483.676645
    INR 1,387.004875
    INR 1,483.676645
    INR 1,359.152942
    2025. 8. 28.
    INR 1,400.249543
    INR 1,483.676645
    INR 1,445.329686
    INR 1,392.327332
    2025. 8. 27.
    INR 1,409.869527
    INR 1,400.249543
    INR 1,449.333131
    INR 1,403.47739
    2025. 8. 26.
    INR 1,362.550667
    INR 1,409.869527
    INR 1,414.851299
    INR 1,351.745377

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 1 minute and 27 seconds

    Explore Our Other Products for METIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,203
    3.40%
    Market CapINR 2.21T
    VolumeINR 52.41B
    2
    INR 4,328.23
    2.04%
    Market CapINR 522.26B
    VolumeINR 34.19B
    3
    INR 2.84
    4.47%
    Market CapINR 169.1B
    VolumeINR 7.85B
    5
    INR 853.05
    1.30%
    Market CapINR 118.72B
    VolumeINR 1.37B
    6
    INR 207.39
    6.45%
    Market CapINR 112.28B
    VolumeINR 8.59B
    9
    INR 0.21493
    4.42%
    Market CapINR 32.39B
    VolumeINR 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    495
    INR 0.94202
    8.73%
    Market CapINR 9.06B
    VolumeINR 203.13M
    496
    INR 87.98
    0.01%
    Market CapINR 9.03B
    VolumeINR 52.23M
    497
    INR 538.69
    0.20%
    Market CapINR 9.02B
    VolumeINR 3.4B
    500
    INR 26.54
    1.64%
    Market CapINR 9.01B
    VolumeINR 535.04M
    501
    Market CapINR 8.98B
    VolumeINR 21.98M

    Data provided by Coingecko API