aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
RUB 0.093212 -9.45%
Market Cap
RUB 110.64M
9.72%
Volume (24)
RUB 3,879,858
5.77%
Circulating Supply
1,186,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
RUB 0.093212

Price Change

RUB -0.009731022
9.45%
24h Low / 24h High
RUB 0.090031 / RUB 0.103484

Trading Volume

RUB 3,879,858
5.77%
Volume / Market Cap
0.035068718
Market Dominance
0.000030765327%
Market Rank
#3701

aiRight Supply

Circulating Supply
1,186,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
RUB 110,635,870
9.72%

Fully Diluted
Market Cap

RUB 173,374,820
8.95%

aiRight Price Yesterday

Yesterday's Low / High
RUB 0.10204157 / RUB 0.1026981
Yesterday's Open / Close
RUB 0.10204157 / RUB 0.1026981
Yesterday's Change
8.95%
Yesterday's Volume
RUB 2,941,451.7

aiRight Price History

7d Low / 7d High
RUB 0.00096657897 / RUB 0.0012766607
30d Low / 30d High
RUB 0.10045052 / RUB 0.10896165
90d Low / 90d High
RUB 0.10045052 / RUB 0.12262367
52 Week Low / 52 Week High
RUB 0.10045052 / RUB 0.12671283
All Time High7월 3일, 2021 (3 years ago)
RUB 2.15
95.66%
All Time Low11월 21일, 2022 (2 years ago)
RUB 0.03429652
172.93%

Data provided by Coingecko API

AIRI to RUB converter

aiRight
aiRightAIRI
Russian RubleRUB

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to RUB)

AIRIRUB by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.107288
RUB 0
RUB 0.108962
RUB 0.100451
2025. 1. 25.
RUB 0.107307
RUB 0.107288
RUB 0.110923
RUB 0.10649
2025. 1. 24.
RUB 0.120869
RUB 0.107307
RUB 0.120869
RUB 0.109494
2025. 1. 23.
RUB 0.124503
RUB 0.120869
RUB 0.124503
RUB 0.114493
2025. 1. 22.
RUB 0.11107
RUB 0.124503
RUB 0.126713
RUB 0.11107
2025. 1. 21.
RUB 0.112509
RUB 0.11107
RUB 0.115204
RUB 0.106295
2025. 1. 20.
RUB 0.115988
RUB 0.112509
RUB 0.123098
RUB 0.109341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 0 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,454
5.97%
Market CapRUB 1.95T
VolumeRUB 57.15B
2
RUB 3,038.97
8.06%
Market CapRUB 366.42B
VolumeRUB 29.69B
3
RUB 2.76
11.72%
Market CapRUB 158.98B
VolumeRUB 9.6B
5
RUB 222.11
12.43%
Market CapRUB 107.79B
VolumeRUB 9.02B
6
RUB 644.05
6.08%
Market CapRUB 94.05B
VolumeRUB 1.22B
8
RUB 0.309137
11.75%
Market CapRUB 45.68B
VolumeRUB 3.26B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 110.87M
VolumeRUB 7.53M
3697
RUB 295,601
9.26%
Market CapRUB 110.48M
VolumeRUB 444,504
3706
Market CapRUB 111.4M
VolumeRUB 513
3707
RUB 0.0160099
20.68%
Market CapRUB 110.47M
VolumeRUB 889,679
3708
RUB 0.00019426
3.51%
Market CapRUB 111.32M
VolumeRUB 51,024
3709
RUB 9.95
4.79%
Market CapRUB 110.4M
VolumeRUB 108.89M
3710
RUB 0.15798
6.26%
Market CapRUB 110.34M
VolumeRUB 2.31M
3703
RUB 97.09
0.89%
Market CapRUB 110.32M
VolumeRUB 180.79M
3702
RUB 0.795437
21.08%
Market CapRUB 110.29M
VolumeRUB 18.28M
3711
RUB 3.56
4.29%
Market CapRUB 110.1M
VolumeRUB 743,816
3712
RUB 5.55
3.51%
Market CapRUB 110.02M
VolumeRUB 12.67M
3714
RUB 27.56
2.51%
Market CapRUB 109.83M
VolumeRUB 2.83M
3713
RUB 0.141406
24.99%
Market CapRUB 110.42M
VolumeRUB 1.5M
3715
RUB 0.00306727
10.42%
Market CapRUB 109.71M
VolumeRUB 8,071
3716
RUB 1.095
26.76%
Market CapRUB 109.67M
VolumeRUB 6.39M
3717
RUB 0.218807
4.63%
Market CapRUB 109.43M
VolumeRUB 140,120
3719
RUB 97.16
1.07%
Market CapRUB 109.22M
VolumeRUB 855,275
3720
RUB 0.419881
5.91%
Market CapRUB 109.15M
VolumeRUB 11,867
3718
RUB 0.503365
4.93%
Market CapRUB 108.81M
VolumeRUB 13.46M
3721
RUB 0.00000637
29.63%
Market CapRUB 108.42M
VolumeRUB 4.26M
3722
RUB 0.107575
16.13%
Market CapRUB 108.28M
VolumeRUB 5.08M
3723
RUB 0.01084601
8.93%
Market CapRUB 108.19M
VolumeRUB 1.83M
3725
RUB 1.083
4.06%
Market CapRUB 108M
VolumeRUB 893,373
3724
RUB 0.245138
4.76%
Market CapRUB 107.98M
VolumeRUB 232,756
3727
RUB 0.107882
14.19%
Market CapRUB 107.88M
VolumeRUB 323,702
3726
RUB 10.79
18.04%
Market CapRUB 107.87M
VolumeRUB 19.05M
3728
RUB 0.00010708
22.58%
Market CapRUB 107.78M
VolumeRUB 832,309
3729
RUB 5.13
3.58%
Market CapRUB 107.72M
VolumeRUB 1.09M
3730
RUB 10.9
8.83%
Market CapRUB 107.71M
VolumeRUB 220,196
3731
RUB 0.844346
11.84%
Market CapRUB 107.69M
VolumeRUB 404,784
3732
RUB 0.355151
10.18%
Market CapRUB 107.59M
VolumeRUB 1.21M
Market CapRUB 107.8M
VolumeRUB 1,027
3734
RUB 0.108663
12.06%
Market CapRUB 107.28M
VolumeRUB 12.82M
3705
RUB 0.02017284
19.53%
Market CapRUB 107.09M
VolumeRUB 51.06M
3736
RUB 2.48
7.86%
Market CapRUB 107.67M
VolumeRUB 1.38M
3738
RUB 0.10875
24.32%
Market CapRUB 107.02M
VolumeRUB 666,875
3740
RUB 1.065
28.39%
Market CapRUB 106.74M
VolumeRUB 10.72M
3735
RUB 9.68
26.38%
Market CapRUB 106.74M
VolumeRUB 40.57M
3741
RUB 0.253195
7.08%
Market CapRUB 106.53M
VolumeRUB 31.3M
3743
RUB 0.106826
18.06%
Market CapRUB 106.39M
VolumeRUB 828,541
3744
RUB 1.28
10.12%
Market CapRUB 106.38M
VolumeRUB 9.49M
3745
RUB 96.43
1.40%
Market CapRUB 106.11M
VolumeRUB 23.31M
3746
RUB 0.181657
7.44%
Market CapRUB 106.37M
VolumeRUB 6.59M
3747
RUB 0.00000106
30.10%
Market CapRUB 106.35M
VolumeRUB 1.81M
3742
RUB 0.568142
2.07%
Market CapRUB 106.3M
VolumeRUB 149,121
3748
RUB 0.475398
4.26%
Market CapRUB 106.24M
VolumeRUB 35.16M
3750
RUB 0.105986
8.68%
Market CapRUB 105.99M
VolumeRUB 113,010
3737
RUB 1.077
10.49%
Market CapRUB 105.71M
VolumeRUB 3.46M
3751
RUB 0.105698
17.50%
Market CapRUB 105.97M
VolumeRUB 33.99M
3752
RUB 0.04820373
0.15%
Market CapRUB 105.93M
VolumeRUB 7,964
3753
RUB 1.059
2.29%
Market CapRUB 105.93M
VolumeRUB 6.24M
3749
RUB 0.113905
1.46%
Market CapRUB 105.58M
VolumeRUB 8.98M
3756
RUB 41.69
0%
Market CapRUB 108.57M
VolumeRUB 1.1M
3754
RUB 1.19
7.47%
Market CapRUB 105.72M
VolumeRUB 1.63M
3755
RUB 1.33
12.33%
Market CapRUB 105.69M
VolumeRUB 741,073
3758
RUB 0.00167978
8.61%
Market CapRUB 105.42M
VolumeRUB 44,288
3759
RUB 0.096177
6.48%
Market CapRUB 105.38M
VolumeRUB 1.95M
3760
RUB 0.129248
8.54%
Market CapRUB 105.38M
VolumeRUB 293,257
3739
RUB 0.00499919
7.32%
Market CapRUB 105.36M
VolumeRUB 19.62M
3762
RUB 0.10521
18.98%
Market CapRUB 105.21M
VolumeRUB 1.09M
3763
RUB 0.01361625
0.04%
Market CapRUB 105.14M
VolumeRUB 10,558
3764
RUB 0.106248
21.95%
Market CapRUB 105.01M
VolumeRUB 6.96M
3757
RUB 43.75
10.68%
Market CapRUB 104.86M
VolumeRUB 0
3765
RUB 0.137927
12.07%
Market CapRUB 104.81M
VolumeRUB 235.22M
Market CapRUB 104.63M
VolumeRUB 149,776
3767
RUB 0.136708
7.72%
Market CapRUB 104.61M
VolumeRUB 12,198
3773
RUB 8.34
0.43%
Market CapRUB 104.09M
VolumeRUB 84.31M
3771
RUB 2.69
13.36%
Market CapRUB 104.31M
VolumeRUB 769,398
3770
Market CapRUB 104.29M
VolumeRUB 6,398
3778
RUB 2.08
19.87%
Market CapRUB 104.25M
VolumeRUB 22.82M
3772
RUB 0.104271
20.80%
Market CapRUB 104.23M
VolumeRUB 2.44M
3774
RUB 3.34
5.17%
Market CapRUB 104.21M
VolumeRUB 2,912
3775
RUB 0.104561
18.81%
Market CapRUB 104.19M
VolumeRUB 672,973
3776
RUB 0.00000024
6.12%
Market CapRUB 104.16M
VolumeRUB 4,761
3768
RUB 0.00000025
18.86%
Market CapRUB 104.1M
VolumeRUB 2.53M
3761
RUB 0.00011108
2.32%
Market CapRUB 104.09M
VolumeRUB 4.41M
3779
RUB 2.06
9.34%
Market CapRUB 103.87M
VolumeRUB 6,121
3769
RUB 1.63
16.81%
Market CapRUB 103.6M
VolumeRUB 36.4M
3780
RUB 1.032
17.62%
Market CapRUB 103.75M
VolumeRUB 1.54M
3787
RUB 0.103322
12.55%
Market CapRUB 103.32M
VolumeRUB 1,646
3781
RUB 0.851801
6.90%
Market CapRUB 103.52M
VolumeRUB 1.79M
3782
RUB 3.01
5.72%
Market CapRUB 103.42M
VolumeRUB 3.59M
3784
RUB 0.02593377
11.18%
Market CapRUB 103.3M
VolumeRUB 6.27M
3785
RUB 1.28
4.89%
Market CapRUB 103.28M
VolumeRUB 3.48M
3786
RUB 0.103586
22.03%
Market CapRUB 103.22M
VolumeRUB 1.22M
3783
RUB 13.96
7.51%
Market CapRUB 103.2M
VolumeRUB 10.21M
3788
RUB 0.103312
20.26%
Market CapRUB 103.19M
VolumeRUB 1.48M
3777
RUB 0.315118
7.56%
Market CapRUB 103.18M
VolumeRUB 873,247
3790
RUB 11.55
12.69%
Market CapRUB 102.87M
VolumeRUB 111,279
3789
RUB 0.02053258
49.78%
Market CapRUB 102.59M
VolumeRUB 21.36M
3791
RUB 0.103198
20.18%
Market CapRUB 102.58M
VolumeRUB 1.53M
3794
RUB 4.43
0.33%
Market CapRUB 102.83M
VolumeRUB 585
3796
RUB 0.101913
5.31%
Market CapRUB 102.33M
VolumeRUB 328,853
3795
RUB 0.18399
9.88%
Market CapRUB 102.3M
VolumeRUB 74,504
3793
RUB 2.34
7.31%
Market CapRUB 102.21M
VolumeRUB 163,852
Market CapRUB 102.15M
VolumeRUB 0
3799
RUB 0.142351
14.76%
Market CapRUB 102.02M
VolumeRUB 12.95M
3797
RUB 17.61
8.08%
Market CapRUB 102.01M
VolumeRUB 12.68M
3806
RUB 0.102708
15.18%
Market CapRUB 101.99M
VolumeRUB 1.24M
Market CapRUB 110.87M
VolumeRUB 7.53M
3697
RUB 295,601
9.26%
Market CapRUB 110.48M
VolumeRUB 444,504

Data provided by Coingecko API