aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
RUB 0.049371 -6.43%
Market Cap
RUB 58.95M
6.77%
Volume (24)
RUB 3,023,673
1.73%
Circulating Supply
1,196,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
RUB 0.04937139

Price Change

RUB -0.0033954931
6.43%
24h Low / 24h High
RUB 0.04532633 / RUB 0.052862

Trading Volume

RUB 3,023,673
1.73%
Volume / Market Cap
0.051289181
Market Dominance
0.000022717871%
Market Rank
#3965

aiRight Supply

Circulating Supply
1,196,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
RUB 58,953,427
6.77%

Fully Diluted
Market Cap

RUB 91,612,659
6.75%

aiRight Price Yesterday

Yesterday's Low / High
RUB 0.052728094 / RUB 0.052905695
Yesterday's Open / Close
RUB 0.052905695 / RUB 0.052728094
Yesterday's Change
6.52%
Yesterday's Volume
RUB 2,800,079.3

aiRight Price History

7d Low / 7d High
RUB 0.0005389195 / RUB 0.00074270425
30d Low / 30d High
RUB 0.047727588 / RUB 0.055468391
90d Low / 90d High
RUB 0.047727588 / RUB 0.062619884
52 Week Low / 52 Week High
RUB 0.047727588 / RUB 0.066172738
All Time High7월 3일, 2021 (3 years ago)
RUB 2.15
97.71%
All Time Low11월 21일, 2022 (2 years ago)
RUB 0.03429652
43.85%

Data provided by Coingecko API

AIRI to RUB converter

aiRight
aiRightAIRI
Russian RubleRUB

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to RUB)

AIRIRUB by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.052007
RUB 0
RUB 0.052906
RUB 0.047728
2025. 2. 24.
RUB 0.058333
RUB 0.052007
RUB 0.058972
RUB 0.052807
2025. 2. 23.
RUB 0.060118
RUB 0.058333
RUB 0.060515
RUB 0.05751
2025. 2. 22.
RUB 0.060147
RUB 0.060118
RUB 0.06262
RUB 0.059724
2025. 2. 21.
RUB 0.064771
RUB 0.060147
RUB 0.066173
RUB 0.05937
2025. 2. 20.
RUB 0.061716
RUB 0.064771
RUB 0.065836
RUB 0.061535
2025. 2. 19.
RUB 0.058974
RUB 0.061716
RUB 0.061629
RUB 0.058974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 28 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,021
5.56%
Market CapRUB 1.67T
VolumeRUB 70.31B
2
RUB 2,331.21
7.06%
Market CapRUB 281.18B
VolumeRUB 30.08B
4
RUB 2.2
6.20%
Market CapRUB 127.33B
VolumeRUB 5.92B
5
RUB 612.06
2.32%
Market CapRUB 89.3B
VolumeRUB 1.43B
6
RUB 135.21
7.05%
Market CapRUB 67.32B
VolumeRUB 5.56B
8
RUB 0.203595
4.30%
Market CapRUB 30.13B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3962
RUB 0.062711
2.72%
Market CapRUB 59.06M
VolumeRUB 6.1M
3963
RUB 0.684922
11.15%
Market CapRUB 59.05M
VolumeRUB 337,473
3964
RUB 0.058998
2.26%
Market CapRUB 59.04M
VolumeRUB 4.93M
3966
RUB 0.663159
0.23%
Market CapRUB 58.93M
VolumeRUB 5.99M
3967
RUB 0.01176461
10.57%
Market CapRUB 58.85M
VolumeRUB 298,543

Data provided by Coingecko API