aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
RUB 0.205352 -3.97%
Market Cap
RUB 243.87M
4.32%
Volume (24)
RUB 6,103,670
3.59%
Circulating Supply
1,186,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
RUB 0.205352

Price Change

RUB -0.0084798632
3.97%
24h Low / 24h High
RUB 0.205351 / RUB 0.217446

Trading Volume

RUB 6,103,670
3.59%
Volume / Market Cap
0.025028135
Market Dominance
0.000094168128%
Market Rank
#2633

aiRight Supply

Circulating Supply
1,186,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
RUB 243,872,350
4.32%

Fully Diluted
Market Cap

RUB 382,166,540
4.06%

aiRight Price Yesterday

Yesterday's Low / High
RUB 0.21382579 / RUB 0.21447809
Yesterday's Open / Close
RUB 0.21382579 / RUB 0.21447809
Yesterday's Change
4.11%
Yesterday's Volume
RUB 6,183,244.8

aiRight Price History

7d Low / 7d High
RUB 0.0019238029 / RUB 0.0023366848
30d Low / 30d High
RUB 0.21071397 / RUB 0.22219243
90d Low / 90d High
RUB 0.20153457 / RUB 0.22913454
52 Week Low / 52 Week High
RUB 0.18664666 / RUB 0.22913454
All Time High7월 3일, 2021 (3 years ago)
RUB 2.15
90.47%
All Time Low11월 21일, 2022 (1 years ago)
RUB 0.03429652
498.92%

Data provided by Coingecko API

AIRI to RUB converter

aiRight
aiRightAIRI
Russian RubleRUB

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to RUB)

AIRIRUB by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.221504
RUB 0
RUB 0.222192
RUB 0.210714
2024. 11. 12.
RUB 0.220327
RUB 0.221504
RUB 0.229135
RUB 0.217177
2024. 11. 11.
RUB 0.211183
RUB 0.220327
RUB 0.218041
RUB 0.211118
2024. 11. 10.
RUB 0.195002
RUB 0.211183
RUB 0.214044
RUB 0.194849
2024. 11. 9.
RUB 0.190966
RUB 0.195002
RUB 0.194068
RUB 0.190966
2024. 11. 8.
RUB 0.190044
RUB 0.190966
RUB 0.190683
RUB 0.18853
2024. 11. 7.
RUB 0.186647
RUB 0.190044
RUB 0.191933
RUB 0.186647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 9 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,165
3.64%
Market CapRUB 1.72T
VolumeRUB 100.14B
2
RUB 3,051.73
4.38%
Market CapRUB 367.58B
VolumeRUB 37.22B
4
RUB 208.19
3.41%
Market CapRUB 97.73B
VolumeRUB 10.47B
5
RUB 618.39
0.40%
Market CapRUB 89.91B
VolumeRUB 3.08B
6
RUB 0.359105
10.37%
Market CapRUB 52.67B
VolumeRUB 17.18B
7
RUB 0.769413
11.20%
Market CapRUB 43.62B
VolumeRUB 10.37B

Data provided by Coingecko API

More Cryptocurrencies

2630
RUB 0.248544
8.95%
Market CapRUB 245.41M
VolumeRUB 2.2M
2631
RUB 267.93
7.40%
Market CapRUB 244.62M
VolumeRUB 3.19M
2632
RUB 12.96
2.60%
Market CapRUB 244.3M
VolumeRUB 2.03M
2634
Market CapRUB 243.75M
VolumeRUB 0
2635
RUB 0.126955
3.65%
Market CapRUB 243.35M
VolumeRUB 147,745

Data provided by Coingecko API