Mind AI (MA) Live Price

Mind AI logo
MAMind AI
RUB 0.046335+ 5.29%
Market Cap
RUB 4.86M
5.23%
Volume (24)
RUB 2,285,832
5.28%
Circulating Supply
105,068,710 MA
Issue Date
-

Data provided by Coingecko API

MA price Statistics

Mind AI Price Today

Mind AI Price
RUB 0.04633497

Price Change

RUB 0.00232709
5.29%
24h Low / 24h High
RUB 0.0408083 / RUB 0.04648986

Trading Volume

RUB 2,285,832
5.28%
Volume / Market Cap
0.47071189
Market Dominance
0.000001529761%
Market Rank
#8307

Mind AI Supply

Circulating Supply
105,068,714.151 MA
Total Supply
500,000,000 MA
Max Supply
500,000,000 MA

Mind AI Market Cap

Market Cap
RUB 4,856,117
5.23%

Fully Diluted
Market Cap

RUB 23,109,244
2.24%

Mind AI Price Yesterday

Yesterday's Low / High
RUB 0.044184032 / RUB 0.046225247
Yesterday's Open / Close
RUB 0.046225247 / RUB 0.044184032
Yesterday's Change
2.50%
Yesterday's Volume
RUB 2,280,709.2

Mind AI Price History

7d Low / 7d High
RUB 0.00048528516 / RUB 0.00065873213
30d Low / 30d High
RUB 0.04251627 / RUB 0.046225247
90d Low / 90d High
RUB 0.039101372 / RUB 0.046225247
52 Week Low / 52 Week High
RUB 0.039101372 / RUB 0.052626644
All Time High2월 21일, 2025 (6 months ago)
RUB 1.53
96.99%
All Time Low8월 11일, 2025 (23 days ago)
RUB 0.03893795
18.70%

Data provided by Coingecko API

MA to RUB converter

Mind AI
Mind AIMA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MA Safely with 3Commas

Use a proven backtested strategy for MA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mind AI Price Chart (MA to RUB)

    MARUB by TradingView

    Mind AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Mind AI Historical Price Data (RUB)

    Date
    2025. 9. 3.
    RUB 0.043904
    RUB 0
    RUB 0.046225
    RUB 0.042516
    2025. 9. 2.
    RUB 0.040835
    RUB 0.043904
    RUB 0.045396
    RUB 0.040835
    2025. 9. 1.
    RUB 0.043638
    RUB 0.040835
    RUB 0.044673
    RUB 0.039101
    2025. 8. 31.
    RUB 0.044336
    RUB 0.043638
    RUB 0.044825
    RUB 0.043494
    2025. 8. 30.
    RUB 0.052409
    RUB 0.044336
    RUB 0.052409
    RUB 0.04136
    2025. 8. 29.
    RUB 0.049387
    RUB 0.052409
    RUB 0.052627
    RUB 0.048254
    2025. 8. 28.
    RUB 0.045225
    RUB 0.049387
    RUB 0.049729
    RUB 0.045001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 23 minutes and 17 seconds

    Explore Our Other Products for MA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,109
    0.49%
    Market CapRUB 2.23T
    VolumeRUB 36.06B
    2
    RUB 4,481.17
    3.60%
    Market CapRUB 540.01B
    VolumeRUB 30.37B
    3
    RUB 2.85
    0.14%
    Market CapRUB 169.7B
    VolumeRUB 4.23B
    5
    RUB 856.26
    0.32%
    Market CapRUB 119.2B
    VolumeRUB 826.15M
    6
    RUB 211.25
    1.06%
    Market CapRUB 114.29B
    VolumeRUB 6.86B
    9
    RUB 0.220407
    2.70%
    Market CapRUB 33.23B
    VolumeRUB 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    8305
    RUB 0.00639844
    0%
    Market CapRUB 4.8M
    VolumeRUB 2,368
    8306
    RUB 0.00001156
    1.28%
    Market CapRUB 4.86M
    VolumeRUB 47,262
    8304
    RUB 0.00490924
    3.82%
    Market CapRUB 4.86M
    VolumeRUB 24,494
    8308
    RUB 0.00485038
    3.96%
    Market CapRUB 4.85M
    VolumeRUB 122
    8310
    RUB 0.04836141
    0.97%
    Market CapRUB 4.84M
    VolumeRUB 259

    Data provided by Coingecko API