Mind AI (MA) Live Price

Mind AI logo
MAMind AI
RUB 0.046379 -10.43%
Market Cap
RUB 4.87M
10.39%
Volume (24)
RUB 7,961,723
22.38%
Circulating Supply
105,068,710 MA
Issue Date
-

Data provided by Coingecko API

MA price Statistics

Mind AI Price Today

Mind AI Price
RUB 0.04637949

Price Change

RUB -0.0054019834
10.43%
24h Low / 24h High
RUB 0.04005207 / RUB 0.051814

Trading Volume

RUB 7,961,723
22.38%
Volume / Market Cap
1.6338328
Market Dominance
0.0000016033449%
Market Rank
#8001

Mind AI Supply

Circulating Supply
105,068,714.151 MA
Total Supply
500,000,000 MA
Max Supply
500,000,000 MA

Mind AI Market Cap

Market Cap
RUB 4,873,034
10.39%

Fully Diluted
Market Cap

RUB 23,189,747
8.47%

Mind AI Price Yesterday

Yesterday's Low / High
RUB 0.040248837 / RUB 0.045268411
Yesterday's Open / Close
RUB 0.045268411 / RUB 0.040248837
Yesterday's Change
8.47%
Yesterday's Volume
RUB 8,031,298.2

Mind AI Price History

7d Low / 7d High
RUB 0.00050451849 / RUB 0.00067549196
30d Low / 30d High
RUB 0.040248837 / RUB 0.051955734
90d Low / 90d High
RUB 0.040248837 / RUB 0.052046672
52 Week Low / 52 Week High
RUB 0.040248837 / RUB 0.053869554
All Time High2월 21일, 2025 (5 months ago)
RUB 1.53
96.97%
All Time Low8월 10일, 2025 (0 days ago)
RUB 0.04005207
15.99%

Data provided by Coingecko API

MA to RUB converter

Mind AI
Mind AIMA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mind AI Price Chart (MA to RUB)

MARUB by TradingView

Mind AI Exchanges

Instant crypto to crypto exchange coming soon!

Mind AI Historical Price Data (RUB)

Date
2025. 8. 10.
RUB 0.051635
RUB 0
RUB 0.051956
RUB 0.040249
2025. 8. 9.
RUB 0.052047
RUB 0.051635
RUB 0.052047
RUB 0.050066
2025. 8. 8.
RUB 0.049027
RUB 0.052047
RUB 0.052007
RUB 0.047687
2025. 8. 7.
RUB 0.051196
RUB 0.049027
RUB 0.051446
RUB 0.046695
2025. 8. 6.
RUB 0.049842
RUB 0.051196
RUB 0.051213
RUB 0.049059
2025. 8. 5.
RUB 0.052356
RUB 0.049842
RUB 0.05387
RUB 0.049351
2025. 8. 4.
RUB 0.048432
RUB 0.052356
RUB 0.05274
RUB 0.048432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 20 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,674
2.57%
Market CapRUB 2.42T
VolumeRUB 44.33B
2
RUB 4,328.12
1.82%
Market CapRUB 522.47B
VolumeRUB 29.95B
3
RUB 3.26
0.08%
Market CapRUB 193.58B
VolumeRUB 5.05B
5
RUB 823.05
1.13%
Market CapRUB 114.65B
VolumeRUB 1.13B
6
RUB 186
0.11%
Market CapRUB 100.41B
VolumeRUB 6.33B
9
RUB 0.240084
1.08%
Market CapRUB 36.14B
VolumeRUB 2.22B

Data provided by Coingecko API

More Cryptocurrencies

7999
RUB 0.364519
0.40%
Market CapRUB 4.86M
VolumeRUB 10,484
7998
RUB 0.00001155
2.63%
Market CapRUB 4.86M
VolumeRUB 1,807
8002
RUB 0.00492202
2.66%
Market CapRUB 4.85M
VolumeRUB 23,780
8003
RUB 0.00481622
0.37%
Market CapRUB 4.84M
VolumeRUB 4,421
8005
RUB 0.00499543
25.31%
Market CapRUB 4.84M
VolumeRUB 614,632
8007
RUB 0.230076
10.33%
Market CapRUB 4.83M
VolumeRUB 120,177
8008
RUB 13.8
1.56%
Market CapRUB 4.83M
VolumeRUB 1,587
8009
RUB 0.02201659
24.79%
Market CapRUB 4.83M
VolumeRUB 33,076
8010
RUB 0.485386
0%
Market CapRUB 4.85M
VolumeRUB 500
8012
RUB 0.00000001
1.29%
Market CapRUB 4.82M
VolumeRUB 10,991
8011
RUB 0.00649954
3.38%
Market CapRUB 4.82M
VolumeRUB 2,654
8004
RUB 0.0048164
14.95%
Market CapRUB 4.82M
VolumeRUB 649,367
8013
RUB 0.00000007
0.42%
Market CapRUB 4.82M
VolumeRUB 21,438
8014
RUB 0.00000129
7.49%
Market CapRUB 4.82M
VolumeRUB 387
8006
RUB 0.00483025
3.62%
Market CapRUB 4.81M
VolumeRUB 36,061
8018
RUB 0.04862148
0%
Market CapRUB 4.82M
VolumeRUB 4,196
8019
RUB 0.01002044
1.93%
Market CapRUB 4.79M
VolumeRUB 2.18M
8020
RUB 0.00500764
0.73%
Market CapRUB 4.79M
VolumeRUB 61,492
8017
RUB 0.00475995
0.71%
Market CapRUB 4.79M
VolumeRUB 1,167
8021
RUB 0.04795714
0.35%
Market CapRUB 4.8M
VolumeRUB 28,098
8022
RUB 0.01262661
3.18%
Market CapRUB 4.78M
VolumeRUB 100,083
8024
RUB 0.00474481
6.65%
Market CapRUB 4.78M
VolumeRUB 916,905
8016
RUB 0.00954917
0.96%
Market CapRUB 4.77M
VolumeRUB 74,968
8025
RUB 0.0047725
8.80%
Market CapRUB 4.77M
VolumeRUB 79,211
8027
RUB 0.01770385
0%
Market CapRUB 4.79M
VolumeRUB 1,285
8026
RUB 0.00498819
9.53%
Market CapRUB 4.76M
VolumeRUB 112,219
8028
RUB 0.00478512
0%
Market CapRUB 4.79M
VolumeRUB 2,339
8023
RUB 0.00528535
35.59%
Market CapRUB 4.76M
VolumeRUB 1.57M
8029
RUB 0.225572
0.13%
Market CapRUB 4.74M
VolumeRUB 522,488
8037
RUB 0.00527798
3.08%
Market CapRUB 4.75M
VolumeRUB 1,270
8038
RUB 0.00472576
1.49%
Market CapRUB 4.72M
VolumeRUB 61,095
8036
RUB 0.00004722
1.08%
Market CapRUB 4.72M
VolumeRUB 9,847
8033
RUB 0.00475999
17.44%
Market CapRUB 4.72M
VolumeRUB 3.02M
8039
RUB 0.00472852
4.65%
Market CapRUB 4.73M
VolumeRUB 451
8040
RUB 0.00049442
0.01%
Market CapRUB 4.72M
VolumeRUB 25,563
8031
RUB 0.00470409
0.94%
Market CapRUB 4.71M
VolumeRUB 3,305
8035
RUB 0.00470655
0.84%
Market CapRUB 4.71M
VolumeRUB 5,207
8032
RUB 0.00472949
1.32%
Market CapRUB 4.71M
VolumeRUB 18,973
8041
RUB 0.204369
0%
Market CapRUB 4.62M
VolumeRUB 92
8042
RUB 0.00187314
0.19%
Market CapRUB 4.71M
VolumeRUB 12,482
8034
RUB 0.00470047
2.00%
Market CapRUB 4.71M
VolumeRUB 75,069
8043
RUB 0.01871725
0%
Market CapRUB 4.64M
VolumeRUB 1,366
8030
RUB 0.00469117
0.29%
Market CapRUB 4.69M
VolumeRUB 24,504
8045
RUB 0.02757228
9.27%
Market CapRUB 4.69M
VolumeRUB 1.27M
8046
RUB 0.056208
0.50%
Market CapRUB 4.69M
VolumeRUB 1,887
Market CapRUB 4.68M
VolumeRUB 1.16M
8048
RUB 0.00468065
0.27%
Market CapRUB 4.68M
VolumeRUB 385,931
8049
RUB 0.00004775
0.50%
Market CapRUB 4.69M
VolumeRUB 193
8050
RUB 0.04649926
0%
Market CapRUB 4.65M
VolumeRUB 23,461
8051
RUB 0.098474
1.67%
Market CapRUB 4.68M
VolumeRUB 6,830
8053
RUB 0.01332552
4.03%
Market CapRUB 4.67M
VolumeRUB 7,967
8052
RUB 0.00046714
7.35%
Market CapRUB 4.67M
VolumeRUB 2.37M
8055
RUB 0.00001494
0.96%
Market CapRUB 4.68M
VolumeRUB 35,375
8044
RUB 0.00233753
11.47%
Market CapRUB 4.67M
VolumeRUB 14.24M
Market CapRUB 4.66M
VolumeRUB 6.5M
8062
RUB 0.00465789
4.06%
Market CapRUB 4.66M
VolumeRUB 26,437
8060
RUB 0.148074
0%
Market CapRUB 4.61M
VolumeRUB 19.97M
8057
RUB 0.00549907
2.63%
Market CapRUB 4.65M
VolumeRUB 128
8059
RUB 0.0046501
0.97%
Market CapRUB 4.65M
VolumeRUB 6,719
8064
RUB 0.02323531
8.09%
Market CapRUB 4.65M
VolumeRUB 3.76M
8069
RUB 0.0004647
1.41%
Market CapRUB 4.65M
VolumeRUB 57,599
8054
RUB 0.00464039
1.21%
Market CapRUB 4.65M
VolumeRUB 638,108
8063
RUB 0.00462058
4.30%
Market CapRUB 4.64M
VolumeRUB 47,580
8056
RUB 0.00617856
1.29%
Market CapRUB 4.64M
VolumeRUB 5,494
8065
RUB 46.77
0%
Market CapRUB 4.67M
VolumeRUB 5,487
8066
RUB 0.090935
1.75%
Market CapRUB 4.64M
VolumeRUB 1.1M
8067
RUB 0.00465049
1.03%
Market CapRUB 4.65M
VolumeRUB 840
8068
RUB 0.0064395
0%
Market CapRUB 4.57M
VolumeRUB 5.34M
8061
RUB 0.00463127
28.25%
Market CapRUB 4.64M
VolumeRUB 882,320
8058
RUB 0.00463421
2.64%
Market CapRUB 4.63M
VolumeRUB 13,479
8070
RUB 0.00000001
1.16%
Market CapRUB 4.63M
VolumeRUB 50,949
8072
RUB 2.85
0%
Market CapRUB 4.61M
VolumeRUB 3,566
8079
RUB 0.00594557
16.09%
Market CapRUB 4.63M
VolumeRUB 3.12M
Market CapRUB 4.62M
VolumeRUB 14,061
Market CapRUB 4.62M
VolumeRUB 1.15M
8076
RUB 0.01845371
0.63%
Market CapRUB 4.61M
VolumeRUB 220
8077
RUB 0.059684
0.01%
Market CapRUB 4.61M
VolumeRUB 99
8078
RUB 0.00032617
2.26%
Market CapRUB 4.61M
VolumeRUB 1.11M
8075
RUB 0.00001094
2.65%
Market CapRUB 4.6M
VolumeRUB 966,190
8080
RUB 0.00057488
2.13%
Market CapRUB 4.6M
VolumeRUB 13,378
8082
RUB 0.997458
0%
Market CapRUB 4.62M
VolumeRUB 223
8084
RUB 0.00859174
2.34%
Market CapRUB 4.59M
VolumeRUB 42,243
8083
RUB 0.00458935
0.21%
Market CapRUB 4.59M
VolumeRUB 37,773
8086
RUB 0.00458642
10.79%
Market CapRUB 4.59M
VolumeRUB 475,528
8148
Market CapRUB 4.58M
VolumeRUB 42,891
8087
RUB 0.02959743
0.02%
Market CapRUB 4.58M
VolumeRUB 82
8089
RUB 0.01287323
0.28%
Market CapRUB 4.58M
VolumeRUB 196,982
8088
RUB 0.0045504
5.54%
Market CapRUB 4.58M
VolumeRUB 61,041
8081
RUB 0.00459221
3.93%
Market CapRUB 4.57M
VolumeRUB 5,353
8085
RUB 0.00458723
6.74%
Market CapRUB 4.57M
VolumeRUB 694,863
8092
RUB 374.35
0.43%
Market CapRUB 4.56M
VolumeRUB 10,327
8093
RUB 0.00456694
3.15%
Market CapRUB 4.57M
VolumeRUB 1,707
8094
RUB 0.02936993
0.21%
Market CapRUB 4.56M
VolumeRUB 1.18M
8095
RUB 0.0045772
0%
Market CapRUB 4.58M
VolumeRUB 8,388
8097
RUB 0.00454422
4.75%
Market CapRUB 4.54M
VolumeRUB 27,451
8096
RUB 0.02001364
1.46%
Market CapRUB 4.54M
VolumeRUB 313
8090
RUB 0.00460019
7.95%
Market CapRUB 4.54M
VolumeRUB 72,076
8091
RUB 0.00453278
0.91%
Market CapRUB 4.54M
VolumeRUB 816
8099
RUB 0.00453596
0%
Market CapRUB 4.54M
VolumeRUB 963
7999
RUB 0.364519
0.40%
Market CapRUB 4.86M
VolumeRUB 10,484
7998
RUB 0.00001155
2.63%
Market CapRUB 4.86M
VolumeRUB 1,807

Data provided by Coingecko API