Mind (MND) Live Price

Mind logo
MNDMind
0.023629 -7.04%
Market Cap
€2.29M
7.08%
Volume (24)
57,460
3.76%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
€0.02362917

Price Change

€-0.0017883251
7.04%
24h Low / 24h High
€0.02047288 / €0.025505

Trading Volume

€57,460
3.76%
Volume / Market Cap
0.025081364
Market Dominance
0.000065455447%
Market Rank
#2921

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
€2,290,944
7.08%

Fully Diluted
Market Cap

€2,361,908
5.39%

Mind Price Yesterday

Yesterday's Low / High
€0.022365099 / €0.022458222
Yesterday's Open / Close
€0.022365099 / €0.022458222
Yesterday's Change
5.43%
Yesterday's Volume
€53,331.63

Mind Price History

7d Low / 7d High
€0.02197226 / €0.034652921
30d Low / 30d High
€0.022365099 / €0.026040209
90d Low / 90d High
€0.022365099 / €0.029612164
52 Week Low / 52 Week High
€0.021280108 / €0.033255091
All Time High3월 7일, 2024 (10 months ago)
€0.288482
91.81%
All Time Low8월 5일, 2024 (5 months ago)
€0.01228779
92.30%

Data provided by Coingecko API

MND to EUR converter

Mind
MindMND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to EUR)

MNDEUR by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (EUR)

Date
2025. 1. 26.
€0.022879
€0
€0.025839
€0.022365
2025. 1. 25.
€0.024427
€0.022879
€0.026118
€0.023161
2025. 1. 24.
€0.02608
€0.024427
€0.029612
€0.024865
2025. 1. 23.
€0.02576
€0.02608
€0.028329
€0.025043
2025. 1. 22.
€0.028828
€0.02576
€0.029614
€0.025913
2025. 1. 21.
€0.031171
€0.028828
€0.031171
€0.026674
2025. 1. 20.
€0.02128
€0.031171
€0.033255
€0.02128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,097
3.64%
Market Cap€2T
Volume€78.47B
2
3,128.86
5.54%
Market Cap€377.42B
Volume€35.5B
3
2.95
5.10%
Market Cap€170.28B
Volume€12.73B
5
233.55
8.17%
Market Cap€113.55B
Volume€11.35B
6
664.02
3.00%
Market Cap€96.9B
Volume€1.44B
8
0.33
6.94%
Market Cap€48.17B
Volume€4.06B

Data provided by Coingecko API

More Cryptocurrencies

2912
0.02
17.88%
Market Cap€2.3M
Volume€34,071
2918
16.67
7.73%
Market Cap€2.3M
Volume€66,170
Market Cap€2.29M
Volume€439,342
2922
0.06
5.71%
Market Cap€2.29M
Volume€1,633
2923
0.00405537
0.54%
Market Cap€2.29M
Volume€4,861

Data provided by Coingecko API