Mind (MND) Live Price

Mind logo
MNDMind
0.003725 -12.86%
Market Cap
€361,343
12.85%
Volume (24)
72,760
0.56%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
€0.00372491

Price Change

€-0.00054989299
12.86%
24h Low / 24h High
€0.00371138 / €0.00433196

Trading Volume

€72,760
0.56%
Volume / Market Cap
0.20135993
Market Dominance
0.000010332394%
Market Rank
#5430

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
€361,343
12.85%

Fully Diluted
Market Cap

€372,536
0.78%

Mind Price Yesterday

Yesterday's Low / High
€0.0037501353 / €0.0037591892
Yesterday's Open / Close
€0.0037591892 / €0.0037501353
Yesterday's Change
0.79%
Yesterday's Volume
€72,510.788

Mind Price History

7d Low / 7d High
€0.0039941846 / €0.0050786757
30d Low / 30d High
€0.0037191088 / €0.0042766494
90d Low / 90d High
€0.0035355369 / €0.0043278037
52 Week Low / 52 Week High
€0.0034012416 / €0.0043278037
All Time High3월 7일, 2024 (1 years ago)
€0.288482
98.71%
All Time Low6월 22일, 2025 (2 months ago)
€0.00222194
67.40%

Data provided by Coingecko API

MND to EUR converter

Mind
MindMND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to EUR)

MNDEUR by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (EUR)

Date
2025. 9. 14.
€0.004234
€0
€0.004277
€0.003719
2025. 9. 13.
€0.004278
€0.004234
€0.004328
€0.003746
2025. 9. 12.
€0.004011
€0.004278
€0.004269
€0.003615
2025. 9. 11.
€0.003972
€0.004011
€0.004041
€0.003536
2025. 9. 10.
€0.003432
€0.003972
€0.004025
€0.003424
2025. 9. 9.
€0.00341
€0.003432
€0.003927
€0.003405
2025. 9. 8.
€0.003451
€0.00341
€0.003936
€0.003401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 18 minutes and 53 seconds

Explore Our Other Products for MND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,822
0.45%
Market Cap€2.29T
Volume€41.85B
2
4,523.65
2.12%
Market Cap€547.95B
Volume€34.97B
3
3.03
0.55%
Market Cap€180.5B
Volume€5.91B
5
236.29
3.70%
Market Cap€128.35B
Volume€11.07B
6
920.33
1.23%
Market Cap€128.18B
Volume€1.46B
8
0.26
7.12%
Market Cap€39.87B
Volume€6.21B

Data provided by Coingecko API

More Cryptocurrencies

5425
0.00278122
4.97%
Market Cap€362,128
Volume€58,102
5426
0.00025934
3.12%
Market Cap€361,705
Volume€37,810
5432
Market Cap€361,335
Volume€43,516
5433
0.00372492
12.86%
Market Cap€361,343
Volume€72,760
5428
0.00036212
17.69%
Market Cap€361,197
Volume€56,590

Data provided by Coingecko API