Mind (MND) Live Price

Mind logo
MNDMind
GBP 0.003243 -11.69%
Market Cap
GBP 314,389
11.73%
Volume (24)
GBP 62,608
0.04%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
GBP 0.00324311

Price Change

GBP -0.00042931963
11.69%
24h Low / 24h High
GBP 0.00321007 / GBP 0.00370604

Trading Volume

GBP 62,608
0.04%
Volume / Market Cap
0.19914183
Market Dominance
0.000010384255%
Market Rank
#5471

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
GBP 314,389
11.73%

Fully Diluted
Market Cap

GBP 324,127
11.86%

Mind Price Yesterday

Yesterday's Low / High
GBP 0.0036742638 / GBP 0.0036803683
Yesterday's Open / Close
GBP 0.0036742638 / GBP 0.0036803683
Yesterday's Change
11.81%
Yesterday's Volume
GBP 62,401.716

Mind Price History

7d Low / 7d High
GBP 0.0039941846 / GBP 0.0050786757
30d Low / 30d High
GBP 0.0032419421 / GBP 0.003745889
90d Low / 90d High
GBP 0.0029753435 / GBP 0.003745889
52 Week Low / 52 Week High
GBP 0.0029511312 / GBP 0.003745889
All Time High3월 7일, 2024 (1 years ago)
GBP 0.246542
98.69%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.001903
69.93%

Data provided by Coingecko API

MND to GBP converter

Mind
MindMND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to GBP)

MNDGBP by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (GBP)

Date
2025. 9. 13.
GBP 0.003703
GBP 0
GBP 0.003746
GBP 0.003242
2025. 9. 12.
GBP 0.003468
GBP 0.003703
GBP 0.003695
GBP 0.003127
2025. 9. 11.
GBP 0.003434
GBP 0.003468
GBP 0.003493
GBP 0.003056
2025. 9. 10.
GBP 0.00297
GBP 0.003434
GBP 0.003481
GBP 0.002962
2025. 9. 9.
GBP 0.00296
GBP 0.00297
GBP 0.003402
GBP 0.002951
2025. 9. 8.
GBP 0.002996
GBP 0.00296
GBP 0.003412
GBP 0.002952
2025. 9. 7.
GBP 0.003355
GBP 0.002996
GBP 0.003412
GBP 0.002957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 15 minutes and 59 seconds

Explore Our Other Products for MND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,058
0.12%
Market CapGBP 2.31T
VolumeGBP 26.05B
2
GBP 4,632.02
0.55%
Market CapGBP 558.74B
VolumeGBP 24.44B
3
GBP 3.05
2.08%
Market CapGBP 181.86B
VolumeGBP 4.76B
5
GBP 242.52
0.53%
Market CapGBP 131.34B
VolumeGBP 9.75B
6
GBP 934.2
0.28%
Market CapGBP 129.99B
VolumeGBP 1.26B
8
GBP 0.281844
2.01%
Market CapGBP 42.5B
VolumeGBP 5.58B

Data provided by Coingecko API

More Cryptocurrencies

5483
GBP 0.00031471
17.57%
Market CapGBP 314,535
VolumeGBP 53,240
5470
GBP 0.00945455
1.73%
Market CapGBP 314,503
VolumeGBP 6,324
5474
GBP 0.00034416
1.24%
Market CapGBP 314,426
VolumeGBP 210
5476
GBP 0.00031245
4.63%
Market CapGBP 314,333
VolumeGBP 51,073
5472
GBP 0.0003146
0.25%
Market CapGBP 314,138
VolumeGBP 380

Data provided by Coingecko API