Mind (MND) Live Price

Mind logo
MNDMind
GBP 0.003274+ 2.61%
Market Cap
GBP 317,322
1.95%
Volume (24)
GBP 49,012
0.17%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
GBP 0.00327424

Price Change

GBP 0.0000834
2.61%
24h Low / 24h High
GBP 0.00317248 / GBP 0.00371619

Trading Volume

GBP 49,012
0.17%
Volume / Market Cap
0.1544551
Market Dominance
0.000011108822%
Market Rank
#5125

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
GBP 317,322
1.95%

Fully Diluted
Market Cap

GBP 327,152
0.56%

Mind Price Yesterday

Yesterday's Low / High
GBP 0.0032428524 / GBP 0.0032634857
Yesterday's Open / Close
GBP 0.0032428524 / GBP 0.0032634857
Yesterday's Change
0.65%
Yesterday's Volume
GBP 51,341.949

Mind Price History

7d Low / 7d High
GBP 0.0040923981 / GBP 0.0049930943
30d Low / 30d High
GBP 0.0031743611 / GBP 0.0037161885
90d Low / 90d High
GBP 0.0030326921 / GBP 0.0037161885
52 Week Low / 52 Week High
GBP 0.0030185124 / GBP 0.0037161885
All Time High3월 7일, 2024 (1 years ago)
GBP 0.246542
98.68%
All Time Low6월 22일, 2025 (1 months ago)
GBP 0.001903
70.55%

Data provided by Coingecko API

MND to GBP converter

Mind
MindMND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to GBP)

MNDGBP by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (GBP)

Date
2025. 7. 27.
GBP 0.003197
GBP 0
GBP 0.003716
GBP 0.003174
2025. 7. 26.
GBP 0.003587
GBP 0.003197
GBP 0.00363
GBP 0.00314
2025. 7. 25.
GBP 0.003574
GBP 0.003587
GBP 0.003617
GBP 0.003033
2025. 7. 24.
GBP 0.003483
GBP 0.003574
GBP 0.003536
GBP 0.003074
2025. 7. 23.
GBP 0.003634
GBP 0.003483
GBP 0.003634
GBP 0.003019
2025. 7. 22.
GBP 0.003168
GBP 0.003634
GBP 0.00362
GBP 0.003071
2025. 7. 21.
GBP 0.00359
GBP 0.003168
GBP 0.003701
GBP 0.003129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 22 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,675
1.25%
Market CapGBP 2.38T
VolumeGBP 32.36B
2
GBP 3,885.63
3.23%
Market CapGBP 467.24B
VolumeGBP 31.19B
3
GBP 3.27
2.47%
Market CapGBP 193.07B
VolumeGBP 5.51B
5
GBP 850.72
6.90%
Market CapGBP 118.45B
VolumeGBP 2.51B
6
GBP 190.77
2.43%
Market CapGBP 102.41B
VolumeGBP 7.63B
8
GBP 0.242423
1.71%
Market CapGBP 36.23B
VolumeGBP 2.76B

Data provided by Coingecko API

More Cryptocurrencies

5122
GBP 0.00106435
1.31%
Market CapGBP 318,236
VolumeGBP 165
5123
GBP 0.00041442
1.16%
Market CapGBP 318,224
VolumeGBP 968
5124
GBP 0.00034395
1.16%
Market CapGBP 317,631
VolumeGBP 2,887
5126
GBP 0.00003351
43.62%
Market CapGBP 317,282
VolumeGBP 9,497
5127
GBP 0.01622906
1.74%
Market CapGBP 314,586
VolumeGBP 83

Data provided by Coingecko API