Mind (MND) Live Price

Mind logo
MNDMind
GBP 0.015631 -1.52%
Market Cap
GBP 1.52M
1.38%
Volume (24)
GBP 40,495
2.32%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
GBP 0.01563141

Price Change

GBP -0.00024111451
1.52%
24h Low / 24h High
GBP 0.01324134 / GBP 0.01614705

Trading Volume

GBP 40,495
2.32%
Volume / Market Cap
0.026708658
Market Dominance
0.000051541642%
Market Rank
#3024

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
GBP 1,516,175
1.38%

Fully Diluted
Market Cap

GBP 1,563,141
16.60%

Mind Price Yesterday

Yesterday's Low / High
GBP 0.013341334 / GBP 0.013470292
Yesterday's Open / Close
GBP 0.013470292 / GBP 0.013341334
Yesterday's Change
16.60%
Yesterday's Volume
GBP 35,785.798

Mind Price History

7d Low / 7d High
GBP 0.014731983 / GBP 0.025060356
30d Low / 30d High
GBP 0.013341334 / GBP 0.0165624
90d Low / 90d High
GBP 0.01201791 / GBP 0.018221433
52 Week Low / 52 Week High
GBP 0.01201791 / GBP 0.020121687
All Time High3월 7일, 2024 (11 months ago)
GBP 0.246542
93.66%
All Time Low8월 5일, 2024 (6 months ago)
GBP 0.01057316
47.84%

Data provided by Coingecko API

MND to GBP converter

Mind
MindMND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to GBP)

MNDGBP by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.014984
GBP 0
GBP 0.016562
GBP 0.013341
2025. 2. 3.
GBP 0.015598
GBP 0.014984
GBP 0.015598
GBP 0.012018
2025. 2. 2.
GBP 0.015489
GBP 0.015598
GBP 0.017044
GBP 0.014948
2025. 2. 1.
GBP 0.017261
GBP 0.015489
GBP 0.019344
GBP 0.015619
2025. 1. 31.
GBP 0.018809
GBP 0.017261
GBP 0.020122
GBP 0.016817
2025. 1. 30.
GBP 0.015414
GBP 0.018809
GBP 0.018884
GBP 0.015414
2025. 1. 29.
GBP 0.016769
GBP 0.015414
GBP 0.01892
GBP 0.015476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,454
1.59%
Market CapGBP 1.93T
VolumeGBP 49.49B
2
GBP 2,751.48
2.21%
Market CapGBP 331.63B
VolumeGBP 40.76B
3
GBP 2.43
7.42%
Market CapGBP 140.34B
VolumeGBP 8.17B
5
GBP 199.09
7.19%
Market CapGBP 97.04B
VolumeGBP 5.98B
6
GBP 563.54
2.95%
Market CapGBP 82.49B
VolumeGBP 1.03B
8
GBP 0.258083
4.18%
Market CapGBP 38.18B
VolumeGBP 2.29B

Data provided by Coingecko API

More Cryptocurrencies

3018
GBP 0.00151817
4.36%
Market CapGBP 1.52M
VolumeGBP 7,369
3027
GBP 0.00151174
24.53%
Market CapGBP 1.52M
VolumeGBP 350,324
3028
GBP 0.01516865
9.13%
Market CapGBP 1.52M
VolumeGBP 99,054
3029
GBP 0.00000618
8.54%
Market CapGBP 1.51M
VolumeGBP 785,217
3026
GBP 0.0015139
7.35%
Market CapGBP 1.51M
VolumeGBP 11,746

Data provided by Coingecko API