Mintra (MINT) Live Price

Mintra logo
MINTMintra
RUB 0.065833+ 8.96%
Market Cap
RUB 156.56M
9.03%
Volume (24)
RUB 621,656
13.30%
Circulating Supply
2,378,194,200 MINT
Issue Date
-

Data provided by Coingecko API

MINT price Statistics

Mintra Price Today

Mintra Price
RUB 0.065833

Price Change

RUB 0.00541516
8.96%
24h Low / 24h High
RUB 0.054302 / RUB 0.06605

Trading Volume

RUB 621,656
13.30%
Volume / Market Cap
0.0039706207
Market Dominance
0.00006990369%
Market Rank
#2578

Mintra Supply

Circulating Supply
2,378,194,230.391 MINT
Total Supply
2,378,194,230.391 MINT
Max Supply
2,378,585,495.22 MINT

Mintra Market Cap

Market Cap
RUB 156,563,940
9.03%

Fully Diluted
Market Cap

RUB 156,563,940
5.02%

Mintra Price Yesterday

Yesterday's Low / High
RUB 0.06219012 / RUB 0.063176625
Yesterday's Open / Close
RUB 0.063176625 / RUB 0.06219012
Yesterday's Change
5.02%
Yesterday's Volume
RUB 55,680.595

Mintra Price History

7d Low / 7d High
RUB 0.00058666378 / RUB 0.00069460762
30d Low / 30d High
RUB 0.058044619 / RUB 0.064120655
90d Low / 90d High
RUB 0.056577054 / RUB 0.064120655
52 Week Low / 52 Week High
RUB 0.056577054 / RUB 0.06447492
All Time High12월 8일, 2023 (9 months ago)
RUB 0.830663
92.53%
All Time Low8월 20일, 2024 (1 months ago)
RUB 0.02832776
119.06%

Data provided by Coingecko API

MINT to RUB converter

Mintra
MintraMINT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mintra Price Chart (MINT to RUB)

MINTRUB by TradingView

Mintra Exchanges

Instant crypto to crypto exchange coming soon!

Mintra Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 0.060108
RUB 0
RUB 0.064121
RUB 0.058045
2024. 9. 26.
RUB 0.057134
RUB 0.060108
RUB 0.060571
RUB 0.056577
2024. 9. 25.
RUB 0.058786
RUB 0.057134
RUB 0.060405
RUB 0.057056
2024. 9. 24.
RUB 0.059044
RUB 0.058786
RUB 0.061376
RUB 0.058241
2024. 9. 23.
RUB 0.062881
RUB 0.059044
RUB 0.064475
RUB 0.060047
2024. 9. 22.
RUB 0.061014
RUB 0.062881
RUB 0.062694
RUB 0.058996
2024. 9. 21.
RUB 0.058618
RUB 0.061014
RUB 0.063653
RUB 0.057043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 37 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,452
0.43%
Market CapRUB 1.29T
VolumeRUB 24.13B
2
RUB 2,653.89
0.15%
Market CapRUB 319.42B
VolumeRUB 13.93B
4
RUB 597.8
1.85%
Market CapRUB 87.22B
VolumeRUB 1.18B
5
RUB 156.46
0.37%
Market CapRUB 73.37B
VolumeRUB 3.07B
7
RUB 0.614873
4.34%
Market CapRUB 34.79B
VolumeRUB 2.53B
9
RUB 0.122586
1.96%
Market CapRUB 17.91B
VolumeRUB 1.39B

Data provided by Coingecko API

More Cryptocurrencies

2587
RUB 0.01571555
1.83%
Market CapRUB 157.16M
VolumeRUB 2.93M
2577
RUB 0.00374393
2.85%
Market CapRUB 156.66M
VolumeRUB 17.96M
2581
RUB 0.157543
6.90%
Market CapRUB 156.61M
VolumeRUB 8.79M
2579
RUB 4.76
0.43%
Market CapRUB 156.5M
VolumeRUB 121,677
2580
Market CapRUB 156.14M
VolumeRUB 391,337

Data provided by Coingecko API