Mintra (MINT) Live Price

Mintra logo
MINTMintra
RUB 0.009831+ 3.14%
Market Cap
RUB 23.39M
3.08%
Volume (24)
RUB 89,196
3.29%
Circulating Supply
2,378,194,200 MINT
Issue Date
-

Data provided by Coingecko API

MINT price Statistics

Mintra Price Today

Mintra Price
RUB 0.00983097

Price Change

RUB 0.00029921
3.14%
24h Low / 24h High
RUB 0.00922157 / RUB 0.01095608

Trading Volume

RUB 89,196
3.29%
Volume / Market Cap
0.003813863
Market Dominance
0.0000073056748%
Market Rank
#5882

Mintra Supply

Circulating Supply
2,378,194,230.391 MINT
Total Supply
2,378,194,230.391 MINT
Max Supply
2,378,585,495.22 MINT

Mintra Market Cap

Market Cap
RUB 23,387,311
3.08%

Fully Diluted
Market Cap

RUB 23,387,311
0.87%

Mintra Price Yesterday

Yesterday's Low / High
RUB 0.0098246739 / RUB 0.01001649
Yesterday's Open / Close
RUB 0.0098246739 / RUB 0.01001649
Yesterday's Change
0.90%
Yesterday's Volume
RUB 89,139.016

Mintra Price History

7d Low / 7d High
RUB 0.00011553334 / RUB 0.00018583336
30d Low / 30d High
RUB 0.0093008286 / RUB 0.010956079
90d Low / 90d High
RUB 0.0092614026 / RUB 0.011795612
52 Week Low / 52 Week High
RUB 0.0092614026 / RUB 0.014969539
All Time High12월 8일, 2023 (1 years ago)
RUB 0.830663
98.82%
All Time Low8월 16일, 2025 (12 days ago)
RUB 0.00895275
9.76%

Data provided by Coingecko API

MINT to RUB converter

Mintra
MintraMINT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINT Safely with 3Commas

Use a proven backtested strategy for MINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mintra Price Chart (MINT to RUB)

    MINTRUB by TradingView

    Mintra Exchanges

    Instant crypto to crypto exchange coming soon!

    Mintra Historical Price Data (RUB)

    Date
    2025. 8. 28.
    RUB 0.009435
    RUB 0
    RUB 0.010956
    RUB 0.009301
    2025. 8. 27.
    RUB 0.009493
    RUB 0.009435
    RUB 0.010651
    RUB 0.009261
    2025. 8. 26.
    RUB 0.010451
    RUB 0.009493
    RUB 0.011371
    RUB 0.009524
    2025. 8. 25.
    RUB 0.011568
    RUB 0.010451
    RUB 0.011832
    RUB 0.010309
    2025. 8. 24.
    RUB 0.012916
    RUB 0.011568
    RUB 0.012916
    RUB 0.011091
    2025. 8. 23.
    RUB 0.014341
    RUB 0.012916
    RUB 0.014341
    RUB 0.012703
    2025. 8. 22.
    RUB 0.012131
    RUB 0.014341
    RUB 0.01497
    RUB 0.011983

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 18 minutes and 20 seconds

    Explore Our Other Products for MINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,357
    1.16%
    Market CapRUB 2.24T
    VolumeRUB 33.69B
    2
    RUB 4,491.04
    0.28%
    Market CapRUB 542.51B
    VolumeRUB 26.77B
    3
    RUB 2.96
    0.12%
    Market CapRUB 176.46B
    VolumeRUB 5.88B
    5
    RUB 875.92
    2.77%
    Market CapRUB 121.92B
    VolumeRUB 1.66B
    6
    RUB 215.83
    6.52%
    Market CapRUB 116.81B
    VolumeRUB 12.15B
    9
    RUB 0.223809
    2.94%
    Market CapRUB 33.74B
    VolumeRUB 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    5873
    RUB 23.44
    21.70%
    Market CapRUB 23.44M
    VolumeRUB 735,045
    5880
    RUB 0.02330415
    0.03%
    Market CapRUB 23.44M
    VolumeRUB 409,327
    5881
    RUB 0.02436449
    12.42%
    Market CapRUB 23.4M
    VolumeRUB 5.73M
    5884
    RUB 0.01228015
    0%
    Market CapRUB 23.18M
    VolumeRUB 417
    5885
    RUB 234.61
    5.74%
    Market CapRUB 23.36M
    VolumeRUB 1.05M

    Data provided by Coingecko API