Mintra (MINT) Live Price

Mintra logo
MINTMintra
RUB 0.048038 -6.47%
Market Cap
RUB 114.39M
6.35%
Volume (24)
RUB 130,856
21.44%
Circulating Supply
2,378,194,200 MINT
Issue Date
-

Data provided by Coingecko API

MINT price Statistics

Mintra Price Today

Mintra Price
RUB 0.04803786

Price Change

RUB -0.0033220386
6.47%
24h Low / 24h High
RUB 0.04740339 / RUB 0.05365

Trading Volume

RUB 130,856
21.44%
Volume / Market Cap
0.0011439276
Market Dominance
0.000032618445%
Market Rank
#3782

Mintra Supply

Circulating Supply
2,378,194,230.391 MINT
Total Supply
2,378,194,230.391 MINT
Max Supply
2,378,585,495.22 MINT

Mintra Market Cap

Market Cap
RUB 114,391,860
6.35%

Fully Diluted
Market Cap

RUB 114,391,860
0.83%

Mintra Price Yesterday

Yesterday's Low / High
RUB 0.04833244 / RUB 0.048668908
Yesterday's Open / Close
RUB 0.04833244 / RUB 0.048668908
Yesterday's Change
0.95%
Yesterday's Volume
RUB 468,159.16

Mintra Price History

7d Low / 7d High
RUB 0.00033316583 / RUB 0.00066140663
30d Low / 30d High
RUB 0.047403388 / RUB 0.061217817
90d Low / 90d High
RUB 0.040572552 / RUB 0.06395606
52 Week Low / 52 Week High
RUB 0.034297968 / RUB 0.069145856
All Time High12월 8일, 2023 (1 years ago)
RUB 0.830663
94.21%
All Time Low8월 20일, 2024 (4 months ago)
RUB 0.02832776
69.80%

Data provided by Coingecko API

MINT to RUB converter

Mintra
MintraMINT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mintra Price Chart (MINT to RUB)

MINTRUB by TradingView

Mintra Exchanges

Instant crypto to crypto exchange coming soon!

Mintra Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.050997
RUB 0
RUB 0.05365
RUB 0.047403
2024. 12. 24.
RUB 0.054341
RUB 0.050997
RUB 0.061218
RUB 0.051975
2024. 12. 23.
RUB 0.058951
RUB 0.054341
RUB 0.059952
RUB 0.05265
2024. 12. 22.
RUB 0.034298
RUB 0.058951
RUB 0.063956
RUB 0.034298
2024. 12. 21.
RUB 0.063935
RUB 0.034298
RUB 0.067361
RUB 0.058903
2024. 12. 20.
RUB 0.065503
RUB 0.063935
RUB 0.065503
RUB 0.059993
2024. 12. 19.
RUB 0.068241
RUB 0.065503
RUB 0.069146
RUB 0.063606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 11 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,888
0.12%
Market CapRUB 1.94T
VolumeRUB 37.42B
2
RUB 3,426.32
1.73%
Market CapRUB 412.79B
VolumeRUB 18.04B
4
RUB 2.24
2.06%
Market CapRUB 128.38B
VolumeRUB 3.58B
5
RUB 707.88
0.93%
Market CapRUB 103.29B
VolumeRUB 961.76M
6
RUB 193.81
2.20%
Market CapRUB 92.96B
VolumeRUB 3.24B
7
RUB 0.323799
2.40%
Market CapRUB 47.72B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3780
RUB 3.82
7.75%
Market CapRUB 114.7M
VolumeRUB 59.11M
3781
RUB 0.02663493
1.57%
Market CapRUB 114.53M
VolumeRUB 270,506
3787
RUB 0.00017242
12.45%
Market CapRUB 114.52M
VolumeRUB 3.84M
3784
Market CapRUB 114.38M
VolumeRUB 869,016
3790
RUB 0.431631
1.08%
Market CapRUB 114.28M
VolumeRUB 6.71M

Data provided by Coingecko API