Mitosis (MITO) Live Price

Mitosis logo
MITOMitosis
0.166537 -4.27%
Market Cap
€32.68M
4.39%
Volume (24)
5,203,891
0.64%
Circulating Supply
196,273,080 MITO
Issue Date
-

Data provided by Coingecko API

MITO price Statistics

Mitosis Price Today

Mitosis Price
€0.166537

Price Change

€-0.0074258192
4.27%
24h Low / 24h High
€0.163058 / €0.174852

Trading Volume

€5,203,891
0.64%
Volume / Market Cap
0.15922511
Market Dominance
0.00097022641%
Market Rank
#943

Mitosis Supply

Circulating Supply
196,273,082 MITO
Total Supply
1,000,000,000 MITO
Max Supply
1,000,000,000 MITO

Mitosis Market Cap

Market Cap
€32,682,602
4.39%

Fully Diluted
Market Cap

€166,515,960
0.63%

Mitosis Price Yesterday

Yesterday's Low / High
€0.16755167 / €0.16758683
Yesterday's Open / Close
€0.16758683 / €0.16755167
Yesterday's Change
0.62%
Yesterday's Volume
€5,403,838.9

Mitosis Price History

7d Low / 7d High
€0.095779539 / €0.30860111
30d Low / 30d High
€0.16487098 / €0.18247781
90d Low / 90d High
€0.16487098 / €0.25454282
52 Week Low / 52 Week High
€0.082055576 / €0.26448257
All Time High8월 29일, 2025 (5 days ago)
€0.27347
39.22%
All Time Low8월 28일, 2025 (6 days ago)
€0.080751
105.82%

Data provided by Coingecko API

MITO to EUR converter

Mitosis
MitosisMITO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITO Safely with 3Commas

Use a proven backtested strategy for MITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mitosis Price Chart (MITO to EUR)

    MITOEUR by TradingView

    Mitosis Exchanges

    Instant crypto to crypto exchange coming soon!

    Mitosis Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.167746
    €0
    €0.1818
    €0.164871
    2025. 9. 2.
    €0.174119
    €0.167746
    €0.183241
    €0.169894
    2025. 9. 1.
    €0.177097
    €0.174119
    €0.206738
    €0.172057
    2025. 8. 31.
    €0.209842
    €0.177097
    €0.254543
    €0.18968
    2025. 8. 30.
    €0.184881
    €0.209842
    €0.196778
    €0.171186
    2025. 8. 29.
    €0.241466
    €0.184881
    €0.264483
    €0.156385
    2025. 8. 28.
    €0.082056
    €0.241466
    €0.197721
    €0.082056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 42 minutes and 10 seconds

    Explore Our Other Products for MITO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,523
    0.40%
    Market Cap€2.22T
    Volume€34.67B
    2
    4,411.7
    1.93%
    Market Cap€532.22B
    Volume€30.46B
    3
    2.84
    0.17%
    Market Cap€168.68B
    Volume€4.16B
    5
    850.7
    0.21%
    Market Cap€118.36B
    Volume€866.13M
    6
    208.21
    1.32%
    Market Cap€112.55B
    Volume€6.23B
    9
    0.22
    0.83%
    Market Cap€32.76B
    Volume€1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    940
    0.86
    0.17%
    Market Cap€32.82M
    Volume€49,129
    941
    0.15
    1.34%
    Market Cap€32.8M
    Volume€48.8M
    942
    0.03
    2.16%
    Market Cap€32.75M
    Volume€1.66M
    944
    0.00032861
    0.90%
    Market Cap€32.68M
    Volume€188,108
    945
    0.02
    0.16%
    Market Cap€32.53M
    Volume€93

    Data provided by Coingecko API