Mitosis (MITO) Live Price

Mitosis logo
MITOMitosis
BRL 1.11 -9.34%
Market Cap
BRL 217.68M
8.83%
Volume (24)
BRL 34,342,393
1.27%
Circulating Supply
196,273,080 MITO
Issue Date
-

Data provided by Coingecko API

MITO price Statistics

Mitosis Price Today

Mitosis Price
BRL 1.11

Price Change

BRL -0.11385626
9.34%
24h Low / 24h High
BRL 1.092 / BRL 1.24

Trading Volume

BRL 34,342,393
1.27%
Volume / Market Cap
0.15776398
Market Dominance
0.0010057328%
Market Rank
#904

Mitosis Supply

Circulating Supply
196,273,082 MITO
Total Supply
1,000,000,000 MITO
Max Supply
1,000,000,000 MITO

Mitosis Market Cap

Market Cap
BRL 217,682,090
8.83%

Fully Diluted
Market Cap

BRL 1,109,077,600
1.34%

Mitosis Price Yesterday

Yesterday's Low / High
BRL 1.1232529 / BRL 1.1250575
Yesterday's Open / Close
BRL 1.1232529 / BRL 1.1250575
Yesterday's Change
1.26%
Yesterday's Volume
BRL 41,778,221

Mitosis Price History

7d Low / 7d High
BRL 0.095779539 / BRL 0.30860111
30d Low / 30d High
BRL 1.0965283 / BRL 1.3401586
90d Low / 90d High
BRL 1.0864969 / BRL 1.6720008
52 Week Low / 52 Week High
BRL 0.51802363 / BRL 1.6720008
All Time High8월 29일, 2025 (3 days ago)
BRL 1.73
35.85%
All Time Low8월 28일, 2025 (4 days ago)
BRL 0.510067
117.81%

Data provided by Coingecko API

MITO to BRL converter

Mitosis
MitosisMITO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITO Safely with 3Commas

Use a proven backtested strategy for MITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mitosis Price Chart (MITO to BRL)

    MITOBRL by TradingView

    Mitosis Exchanges

    Instant crypto to crypto exchange coming soon!

    Mitosis Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 1.128554
    BRL 0
    BRL 1.313207
    BRL 1.096528
    2025. 8. 31.
    BRL 1.315484
    BRL 1.128554
    BRL 1.615479
    BRL 1.20382
    2025. 8. 30.
    BRL 1.173615
    BRL 1.315484
    BRL 1.249134
    BRL 1.086497
    2025. 8. 29.
    BRL 1.532396
    BRL 1.173615
    BRL 1.672001
    BRL 0.987611
    2025. 8. 28.
    BRL 0.518024
    BRL 1.532396
    BRL 1.248889
    BRL 0.518024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 33 minutes and 27 seconds

    Explore Our Other Products for MITO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,213
    0.54%
    Market CapBRL 2.19T
    VolumeBRL 40.82B
    2
    BRL 4,388.42
    1.93%
    Market CapBRL 528.39B
    VolumeBRL 29.47B
    4
    BRL 2.81
    0.30%
    Market CapBRL 166.81B
    VolumeBRL 6.78B
    5
    BRL 855.82
    1.04%
    Market CapBRL 119.11B
    VolumeBRL 1.44B
    6
    BRL 203.14
    0.03%
    Market CapBRL 109.76B
    VolumeBRL 6.67B
    10
    BRL 0.21
    1.79%
    Market CapBRL 32.04B
    VolumeBRL 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    900
    Market CapBRL 218.83M
    VolumeBRL 52.47M
    902
    BRL 0.14
    0.07%
    Market CapBRL 218.26M
    VolumeBRL 432
    903
    BRL 595,509
    0.82%
    Market CapBRL 218.25M
    VolumeBRL 175,229
    905
    BRL 36.02
    0.43%
    Market CapBRL 217.5M
    VolumeBRL 1.93M
    906
    BRL 0.44
    0.09%
    Market CapBRL 217.47M
    VolumeBRL 13.38M

    Data provided by Coingecko API