Mitosis (MITO) Live Price

Mitosis logo
MITOMitosis
GBP 0.150717 -15.04%
Market Cap
GBP 29.53M
15.08%
Volume (24)
GBP 5,726,955
7.01%
Circulating Supply
196,273,080 MITO
Issue Date
-

Data provided by Coingecko API

MITO price Statistics

Mitosis Price Today

Mitosis Price
GBP 0.150717

Price Change

GBP -0.026675332
15.04%
24h Low / 24h High
GBP 0.148047 / GBP 0.182191

Trading Volume

GBP 5,726,955
7.01%
Volume / Market Cap
0.1939547
Market Dominance
0.00099939468%
Market Rank
#892

Mitosis Supply

Circulating Supply
196,273,082 MITO
Total Supply
1,000,000,000 MITO
Max Supply
1,000,000,000 MITO

Mitosis Market Cap

Market Cap
GBP 29,527,282
15.08%

Fully Diluted
Market Cap

GBP 150,439,800
15.08%

Mitosis Price Yesterday

Yesterday's Low / High
GBP 0.1767499 / GBP 0.17753949
Yesterday's Open / Close
GBP 0.17753949 / GBP 0.1767499
Yesterday's Change
14.92%
Yesterday's Volume
GBP 14,696,617

Mitosis Price History

7d Low / 7d High
GBP 0.095779539 / GBP 0.30860111
30d Low / 30d High
GBP 0.15790809 / GBP 0.22391195
90d Low / 90d High
GBP 0.1767499 / GBP 0.19131263
52 Week Low / 52 Week High
GBP 0.070894961 / GBP 0.22920113
All Time High8월 29일, 2025 (3 days ago)
GBP 0.237071
36.94%
All Time Low8월 28일, 2025 (4 days ago)
GBP 0.069744
114.36%

Data provided by Coingecko API

MITO to GBP converter

Mitosis
MitosisMITO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITO Safely with 3Commas

Use a proven backtested strategy for MITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mitosis Price Chart (MITO to GBP)

    MITOGBP by TradingView

    Mitosis Exchanges

    Instant crypto to crypto exchange coming soon!

    Mitosis Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.182331
    GBP 0
    GBP 0.223912
    GBP 0.164124
    2025. 8. 30.
    GBP 0.16
    GBP 0.182331
    GBP 0.170295
    GBP 0.148123
    2025. 8. 29.
    GBP 0.209198
    GBP 0.16
    GBP 0.229201
    GBP 0.135098
    2025. 8. 28.
    GBP 0.070895
    GBP 0.209198
    GBP 0.170969
    GBP 0.070895

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 18 minutes and 34 seconds

    Explore Our Other Products for MITO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,754
    1.18%
    Market CapGBP 2.15T
    VolumeGBP 40.94B
    2
    GBP 4,263.5
    4.62%
    Market CapGBP 515.01B
    VolumeGBP 30.98B
    4
    GBP 2.72
    3.33%
    Market CapGBP 161.94B
    VolumeGBP 8.01B
    5
    GBP 842.14
    2.94%
    Market CapGBP 117.28B
    VolumeGBP 1.6B
    6
    GBP 195.81
    4.48%
    Market CapGBP 105.91B
    VolumeGBP 7.45B
    10
    GBP 0.206452
    5.27%
    Market CapGBP 31.14B
    VolumeGBP 2.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    884
    GBP 0.00158363
    3.30%
    Market CapGBP 29.64M
    VolumeGBP 3.45M
    886
    GBP 0.01858886
    0.28%
    Market CapGBP 29.62M
    VolumeGBP 66
    888
    GBP 0.510931
    5.67%
    Market CapGBP 29.55M
    VolumeGBP 7.05M
    889
    GBP 0.132065
    12.49%
    Market CapGBP 29.43M
    VolumeGBP 33.54M
    890
    GBP 0.485179
    6.96%
    Market CapGBP 29.34M
    VolumeGBP 3.82M

    Data provided by Coingecko API