MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
0.954526 -0.28%
Market Cap
€26.27M
0.63%
Volume (24)
25,722
1.70%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
€0.954526

Price Change

€-0.0026830538
0.28%
24h Low / 24h High
€0.950739 / €0.959098

Trading Volume

€25,722
1.70%
Volume / Market Cap
0.00097923651
Market Dominance
0.00080448686%
Market Rank
#1184

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,392,499.676 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
€26,267,403
0.63%

Fully Diluted
Market Cap

€288,168,240
0.22%

MAI Price Yesterday

Yesterday's Low / High
€0.95469843 / €0.95542351
Yesterday's Open / Close
€0.95469843 / €0.95542351
Yesterday's Change
0.06%
Yesterday's Volume
€33,065.288

MAI Price History

7d Low / 7d High
€0.98934237 / €1.0017664
30d Low / 30d High
€0.95303937 / €0.95853976
90d Low / 90d High
€0.94865743 / €0.95853976
52 Week Low / 52 Week High
€0.94645436 / €0.96564474
All Time High5월 29일, 2021 (3 years ago)
€1.11
14.21%
All Time Low10월 30일, 2023 (1 years ago)
€0.620911
53.46%

Data provided by Coingecko API

MIMATIC to EUR converter

MAI
MAIMIMATIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to EUR)

MIMATICEUR by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (EUR)

Date
2024. 12. 24.
€0.955451
€0
€0.95854
€0.95394
2024. 12. 23.
€0.952084
€0.955451
€0.956861
€0.949833
2024. 12. 22.
€0.95214
€0.952084
€0.953343
€0.948657
2024. 12. 21.
€0.9521
€0.95214
€0.954634
€0.949377
2024. 12. 20.
€0.957316
€0.9521
€0.960213
€0.947277
2024. 12. 19.
€0.961778
€0.957316
€0.965645
€0.954247
2024. 12. 18.
€0.948954
€0.961778
€0.959722
€0.946454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 46 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,653
0.66%
Market Cap€1.95T
Volume€26.79B
2
3,467.56
1.63%
Market Cap€417.66B
Volume€19.37B
4
2.29
2.52%
Market Cap€130.72B
Volume€3.68B
5
699.79
0.19%
Market Cap€102.13B
Volume€862.64M
6
198.54
0.41%
Market Cap€95.14B
Volume€3.53B
7
0.33
1.96%
Market Cap€48.55B
Volume€2.78B

Data provided by Coingecko API

More Cryptocurrencies

1181
0.0000923
0.72%
Market Cap€26.44M
Volume€215,240
1182
Market Cap€26.43M
Volume€5.27M
1183
0.03
5.53%
Market Cap€26.27M
Volume€1.19M
1185
0.00006405
1.63%
Market Cap€26.23M
Volume€7.76M
1186
Market Cap€26.22M
Volume€100,735

Data provided by Coingecko API