MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
0.920925 -0.16%
Market Cap
€25.38M
0.20%
Volume (24)
18,870
12.53%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
€0.920925

Price Change

€-0.0014756489
0.16%
24h Low / 24h High
€0.918905 / €0.925656

Trading Volume

€18,869.52
12.53%
Volume / Market Cap
0.00074334664
Market Dominance
0.00088095066%
Market Rank
#899

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,386,461.865 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
€25,384,550
0.20%

Fully Diluted
Market Cap

€278,477,290
0.07%

MAI Price Yesterday

Yesterday's Low / High
€0.92098432 / €0.92224775
Yesterday's Open / Close
€0.92098432 / €0.92224775
Yesterday's Change
0.07%
Yesterday's Volume
€11,837.191

MAI Price History

7d Low / 7d High
€0.9986478 / €1.0015973
30d Low / 30d High
€0.92098432 / €0.92389713
90d Low / 90d High
€0.92010956 / €0.92814786
52 Week Low / 52 Week High
€0.92010956 / €0.96178608
All Time High5월 29일, 2021 (3 years ago)
€1.11
17.08%
All Time Low10월 30일, 2023 (1 years ago)
€0.620911
48.32%

Data provided by Coingecko API

MIMATIC to EUR converter

MAI
MAIMIMATIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to EUR)

MIMATICEUR by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (EUR)

Date
2025. 3. 9.
€0.922662
€0
€0.923897
€0.920984
2025. 3. 8.
€0.92313
€0.922662
€0.924176
€0.922263
2025. 3. 7.
€0.927024
€0.92313
€0.927024
€0.92011
2025. 3. 6.
€0.926798
€0.927024
€0.928148
€0.922335
2025. 3. 5.
€0.940859
€0.926798
€0.943365
€0.927123
2025. 3. 4.
€0.953394
€0.940859
€0.953937
€0.941284
2025. 3. 3.
€0.961633
€0.953394
€0.961786
€0.952668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 54 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,502
3.52%
Market Cap€1.63T
Volume€44.7B
2
2,104.21
2.83%
Market Cap€253.22B
Volume€25.16B
4
2.18
5.16%
Market Cap€127.16B
Volume€6.46B
5
562.42
3.64%
Market Cap€81.81B
Volume€1.02B
6
128.19
7.07%
Market Cap€65.24B
Volume€5.08B
9
0.18
6.98%
Market Cap€25.91B
Volume€2.34B

Data provided by Coingecko API

More Cryptocurrencies

896
1.94
7.25%
Market Cap€25.45M
Volume€198,744
897
Market Cap€25.46M
Volume€3.7M
898
8.46
7.37%
Market Cap€25.44M
Volume€5.15M
900
0.03
0%
Market Cap€26.17M
Volume€16,628
901
0.00089343
10.25%
Market Cap€25.28M
Volume€776,331

Data provided by Coingecko API