MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
0.758114-1.05%
Market Cap
€20.86M
1.22%
Volume (24)
18,625
1.68%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
€0.758114

Price Change

€-0.0080544071
1.05%
24h Low / 24h High
€0.756588 / €0.769478

Trading Volume

€18,625.03
1.68%
Volume / Market Cap
0.00089273041
Market Dominance
0.00086764855%
Market Rank
#1114

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
303,441,682.64 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
€20,862,995
1.22%

Fully Diluted
Market Cap

€229,672,950
1.51%

MAI Price Yesterday

Yesterday's Low / High
€0.76817559 / €0.76881641
Yesterday's Open / Close
€0.76881641 / €0.76817559
Yesterday's Change
1.35%
Yesterday's Volume
€46,983.629

MAI Price History

7d Low / 7d High
€0.8268165 / €0.85547802
30d Low / 30d High
€0.76684416 / €0.78527394
90d Low / 90d High
€0.76684416 / €0.78892183
52 Week Low / 52 Week High
€0.76684416 / €0.79753471
All Time High5월 29일, 2021 (2 years ago)
€1.11
31.71%
All Time Low10월 30일, 2023 (5 months ago)
€0.620911
22.16%

Data provided by Coingecko API

MIMATIC to EUR converter

MAI
MAIMIMATIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to EUR)

MIMATICEUR by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (EUR)

Date
2024. 4. 8.
€0.779575
€0
€0.785274
€0.766844
2024. 4. 7.
€0.779304
€0.779575
€0.782987
€0.772862
2024. 4. 6.
€0.782314
€0.779304
€0.788922
€0.776511
2024. 4. 5.
€0.7815
€0.782314
€0.785085
€0.775478
2024. 4. 4.
€0.784564
€0.7815
€0.786454
€0.777841
2024. 4. 3.
€0.788133
€0.784564
€0.79097
€0.77891
2024. 4. 2.
€0.796937
€0.788133
€0.797535
€0.782615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 37 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,483
4.25%
Market Cap€1.35T
Volume€36.27B
2
3,478.23
4.64%
Market Cap€418.54B
Volume€19.85B
4
576.26
1.94%
Market Cap€88.64B
Volume€1.83B
6
0.62
0.78%
Market Cap€33.77B
Volume€2.36B
11
0.6
1.75%
Market Cap€21.14B
Volume€491.18M
622
1
0.47%
Market Cap€70.37M
Volume€685,760

Data provided by Coingecko API

More Cryptocurrencies

1107
0.02
0.89%
Market Cap€21.04M
Volume€138,336
1111
0.00094142
2.36%
Market Cap€20.96M
Volume€230,827
1113
0.00000021
14.90%
Market Cap€20.88M
Volume€665,857
Market Cap€20.85M
Volume€22,867
Market Cap€20.8M
Volume€547,725

Data provided by Coingecko API