Monsterra (MSTR) Live Price

Monsterra logo
MSTRMonsterra
RUB 0.165784 -4.15%
Market Cap
RUB 2.09M
3.69%
Volume (24)
RUB 2,265,356
0.79%
Circulating Supply
12,549,722 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

Monsterra Price Today

Monsterra Price
RUB 0.165784

Price Change

RUB -0.007180348
4.15%
24h Low / 24h High
RUB 0.166841 / RUB 0.18125

Trading Volume

RUB 2,265,356
0.79%
Volume / Market Cap
1.0832939
Market Dominance
<0.000001%
Market Rank
#7899

Monsterra Supply

Circulating Supply
12,549,722 MSTR
Total Supply
98,700,000 MSTR
Max Supply
100,000,000 MSTR

Monsterra Market Cap

Market Cap
RUB 2,091,174
3.69%

Fully Diluted
Market Cap

RUB 16,446,492
4.47%

Monsterra Price Yesterday

Yesterday's Low / High
RUB 0.17406991 / RUB 0.17479753
Yesterday's Open / Close
RUB 0.17479753 / RUB 0.17406991
Yesterday's Change
4.96%
Yesterday's Volume
RUB 3,612,042.6

Monsterra Price History

7d Low / 7d High
RUB 0.001898913 / RUB 0.0047112381
30d Low / 30d High
RUB 0.17092848 / RUB 0.19167165
90d Low / 90d High
RUB 0.17018444 / RUB 0.29542585
52 Week Low / 52 Week High
RUB 0.17018444 / RUB 0.42855971
All Time High10월 21일, 2024 (4 months ago)
RUB 63.84
99.74%
All Time Low2월 22일, 2025 (0 days ago)
RUB 0.166841
0.00%

Data provided by Coingecko API

MSTR to RUB converter

Monsterra
MonsterraMSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Monsterra Price Chart (MSTR to RUB)

MSTRRUB by TradingView

Monsterra Exchanges

Instant crypto to crypto exchange coming soon!

Monsterra Historical Price Data (RUB)

Date
2025. 2. 21.
RUB 0.185677
RUB 0
RUB 0.186064
RUB 0.170928
2025. 2. 20.
RUB 0.195969
RUB 0.185677
RUB 0.202299
RUB 0.170184
2025. 2. 19.
RUB 0.212047
RUB 0.195969
RUB 0.219567
RUB 0.198825
2025. 2. 18.
RUB 0.288399
RUB 0.212047
RUB 0.295426
RUB 0.21578
2025. 2. 17.
RUB 0.260734
RUB 0.288399
RUB 0.319032
RUB 0.260734
2025. 2. 16.
RUB 0.199056
RUB 0.260734
RUB 0.42856
RUB 0.198891
2025. 2. 15.
RUB 0.194357
RUB 0.199056
RUB 0.200363
RUB 0.194357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,488
2.20%
Market CapRUB 1.91T
VolumeRUB 49B
2
RUB 2,732.75
2.53%
Market CapRUB 330.16B
VolumeRUB 34.66B
3
RUB 2.59
3.30%
Market CapRUB 150.01B
VolumeRUB 5B
5
RUB 656.78
0.91%
Market CapRUB 95.86B
VolumeRUB 1.01B
6
RUB 173.51
3.48%
Market CapRUB 84.86B
VolumeRUB 4.81B
8
RUB 0.244206
4.81%
Market CapRUB 36.19B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

7801
RUB 0.00229392
4.75%
Market CapRUB 2.29M
VolumeRUB 91
Market CapRUB 2.29M
VolumeRUB 200
7803
RUB 0.03811385
0.07%
Market CapRUB 2.29M
VolumeRUB 780
7804
RUB 0.00229512
6.90%
Market CapRUB 2.28M
VolumeRUB 29,493
Market CapRUB 2.28M
VolumeRUB 489,846
7806
RUB 0.156918
0.74%
Market CapRUB 2.28M
VolumeRUB 2,347
7807
Market CapRUB 2.28M
VolumeRUB 1,591
7808
RUB 0.00000227
2.18%
Market CapRUB 2.27M
VolumeRUB 6,640
7809
RUB 0.00716038
3.26%
Market CapRUB 2.27M
VolumeRUB 3,273
7810
RUB 0.0022669
1.21%
Market CapRUB 2.27M
VolumeRUB 29,840
7811
RUB 0.0022676
6.82%
Market CapRUB 2.27M
VolumeRUB 25,970
Market CapRUB 2.27M
VolumeRUB 326
7813
RUB 0.00011315
8.72%
Market CapRUB 2.26M
VolumeRUB 852,972
7814
RUB 2.25
3.43%
Market CapRUB 2.26M
VolumeRUB 6,333
7815
RUB 0.0030074
1.36%
Market CapRUB 2.26M
VolumeRUB 5,805
7816
RUB 0.00823625
2.14%
Market CapRUB 2.26M
VolumeRUB 84,243
7817
RUB 0.00303484
2.77%
Market CapRUB 2.26M
VolumeRUB 198
Market CapRUB 2.25M
VolumeRUB 356,516
7819
RUB 0.00232556
0%
Market CapRUB 2.33M
VolumeRUB 950
7820
RUB 0.00224944
2.75%
Market CapRUB 2.25M
VolumeRUB 1,896
7821
RUB 0.00000224
3.64%
Market CapRUB 2.24M
VolumeRUB 141
7822
RUB 0.267848
2.60%
Market CapRUB 2.24M
VolumeRUB 35,012
7823
RUB 2.84
14.58%
Market CapRUB 2.24M
VolumeRUB 24,097
7824
RUB 0.00224586
4.56%
Market CapRUB 2.24M
VolumeRUB 382
7825
RUB 0.00224704
2.01%
Market CapRUB 2.25M
VolumeRUB 6,119
7826
RUB 0.00222229
0%
Market CapRUB 2.22M
VolumeRUB 2,288
Market CapRUB 2.24M
VolumeRUB 21,593
7828
RUB 0.00223214
1.52%
Market CapRUB 2.24M
VolumeRUB 2,459
7829
RUB 0.00223607
3.92%
Market CapRUB 2.24M
VolumeRUB 770
7830
RUB 0.00223234
0.27%
Market CapRUB 2.23M
VolumeRUB 134
7835
RUB 0.00250254
15.17%
Market CapRUB 2.23M
VolumeRUB 93,562
Market CapRUB 2.23M
VolumeRUB 29,459
7832
RUB 0.222493
2.01%
Market CapRUB 2.22M
VolumeRUB 2,390
7833
RUB 0.00222807
0%
Market CapRUB 2.23M
VolumeRUB 27,481
7834
RUB 0.00222426
4.14%
Market CapRUB 2.22M
VolumeRUB 2,331
Market CapRUB 2.21M
VolumeRUB 2,234
7837
RUB 0.402111
1.27%
Market CapRUB 2.21M
VolumeRUB 339
7843
RUB 0.00220961
2.67%
Market CapRUB 2.21M
VolumeRUB 154
7844
RUB 0.00220777
3.88%
Market CapRUB 2.21M
VolumeRUB 10,596
7838
RUB 0.00220897
4.30%
Market CapRUB 2.21M
VolumeRUB 331
7839
RUB 0.00223494
0%
Market CapRUB 2.23M
VolumeRUB 421
7840
RUB 0.00221362
4.49%
Market CapRUB 2.2M
VolumeRUB 4,998
7841
RUB 0.209787
2.08%
Market CapRUB 2.2M
VolumeRUB 222,191
7842
RUB 0.00219885
12.84%
Market CapRUB 2.2M
VolumeRUB 100,427
7845
RUB 0.115359
14.24%
Market CapRUB 2.2M
VolumeRUB 455,904
7846
RUB 0.00358558
2.81%
Market CapRUB 2.19M
VolumeRUB 491
7847
RUB 0.00219423
2.29%
Market CapRUB 2.19M
VolumeRUB 13,738
7848
Market CapRUB 2.18M
VolumeRUB 196
7849
RUB 0.00218597
4.29%
Market CapRUB 2.18M
VolumeRUB 1,294
7850
RUB 0.00227593
4.25%
Market CapRUB 2.18M
VolumeRUB 18,886
7851
RUB 0.00453097
25.96%
Market CapRUB 2.18M
VolumeRUB 1.48M
7853
RUB 0.00217762
5.51%
Market CapRUB 2.18M
VolumeRUB 150
7852
RUB 0.00217618
1.33%
Market CapRUB 2.18M
VolumeRUB 5,104
Market CapRUB 2.18M
VolumeRUB 259
7855
RUB 0.00278507
1.67%
Market CapRUB 2.17M
VolumeRUB 7.66M
7856
RUB 0.00216443
13.07%
Market CapRUB 2.16M
VolumeRUB 110,132
7857
RUB 0.02935126
0%
Market CapRUB 2.19M
VolumeRUB 283
7858
RUB 0.00215759
3.65%
Market CapRUB 2.16M
VolumeRUB 636
7859
RUB 0.00216681
4.23%
Market CapRUB 2.15M
VolumeRUB 5,939
7860
RUB 0.00214813
1.76%
Market CapRUB 2.15M
VolumeRUB 2,373
7861
RUB 0.0022558
0%
Market CapRUB 2.23M
VolumeRUB 43,849
7862
RUB 0.02290415
6.32%
Market CapRUB 2.15M
VolumeRUB 179
7863
RUB 0.00420511
0%
Market CapRUB 2.21M
VolumeRUB 2,640
7865
RUB 0.00215717
5.41%
Market CapRUB 2.15M
VolumeRUB 21,532
7866
RUB 0.051606
0.86%
Market CapRUB 2.15M
VolumeRUB 2,346
7864
RUB 0.00535906
3.37%
Market CapRUB 2.14M
VolumeRUB 2.77M
7868
RUB 0.00217477
4.48%
Market CapRUB 2.14M
VolumeRUB 26,083
7869
RUB 0.063083
2.80%
Market CapRUB 2.14M
VolumeRUB 1,549
7870
RUB 0.00238083
2.41%
Market CapRUB 2.14M
VolumeRUB 7,182
7871
RUB 0.00106729
0.76%
Market CapRUB 2.14M
VolumeRUB 24,451
7867
RUB 0.00309425
3.46%
Market CapRUB 2.14M
VolumeRUB 5,629
7872
Market CapRUB 2.14M
VolumeRUB 161
7873
RUB 0.04476587
0%
Market CapRUB 2.19M
VolumeRUB 23,337
7874
RUB 0.00022075
0%
Market CapRUB 2.21M
VolumeRUB 2,504
7875
RUB 0.00311427
3.48%
Market CapRUB 2.13M
VolumeRUB 4.83M
7876
RUB 0.04551886
2.83%
Market CapRUB 2.13M
VolumeRUB 238,077
7877
RUB 0.00214174
5.43%
Market CapRUB 2.13M
VolumeRUB 10,601
7878
RUB 3.43
3.06%
Market CapRUB 2.13M
VolumeRUB 13,673
7879
RUB 0.00244306
0.40%
Market CapRUB 2.13M
VolumeRUB 516
7880
RUB 0.00213546
3.51%
Market CapRUB 2.12M
VolumeRUB 5,250
7881
RUB 0.00212627
3.92%
Market CapRUB 2.12M
VolumeRUB 3,991
7882
RUB 0.00211693
4.61%
Market CapRUB 2.12M
VolumeRUB 194,106
7889
RUB 0.00211984
3.22%
Market CapRUB 2.12M
VolumeRUB 286
7883
RUB 0.04507206
5.26%
Market CapRUB 2.12M
VolumeRUB 13,506
7884
RUB 0.0209767
0%
Market CapRUB 2.1M
VolumeRUB 760
7885
RUB 0.101167
0.78%
Market CapRUB 2.12M
VolumeRUB 885
7886
RUB 0.00213118
2.98%
Market CapRUB 2.11M
VolumeRUB 4,786
7887
RUB 0.051377
0%
Market CapRUB 2.33M
VolumeRUB 979.48M
7888
RUB 0.00002273
0.88%
Market CapRUB 2.11M
VolumeRUB 1,639
7890
RUB 0.03077839
11.18%
Market CapRUB 2.11M
VolumeRUB 193
7891
RUB 0.0021952
1.99%
Market CapRUB 2.11M
VolumeRUB 7,570
7892
RUB 0.00028925
0%
Market CapRUB 2.11M
VolumeRUB 289
7893
RUB 0.00210286
1.98%
Market CapRUB 2.1M
VolumeRUB 11,696
7894
RUB 0.00209926
3.14%
Market CapRUB 2.1M
VolumeRUB 28,490
7903
RUB 0.00228003
2.44%
Market CapRUB 2.1M
VolumeRUB 1,371
7895
RUB 0.01163602
3.57%
Market CapRUB 2.1M
VolumeRUB 2,908
7896
RUB 0.00215439
0%
Market CapRUB 2.15M
VolumeRUB 3,423
7897
RUB 0.0021051
2.48%
Market CapRUB 2.09M
VolumeRUB 2,038
7898
RUB 0.00239644
4.79%
Market CapRUB 2.09M
VolumeRUB 3,457
7801
RUB 0.00229392
4.75%
Market CapRUB 2.29M
VolumeRUB 91
Market CapRUB 2.29M
VolumeRUB 200

Data provided by Coingecko API