Monsterra (MSTR) Live Price

Monsterra logo
MSTRMonsterra
RUB 0.403826+ 2.88%
Market Cap
RUB 5.06M
2.86%
Volume (24)
RUB 5,065,010
0.79%
Circulating Supply
12,549,722 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

Monsterra Price Today

Monsterra Price
RUB 0.403826

Price Change

RUB 0.01131257
2.88%
24h Low / 24h High
RUB 0.392514 / RUB 0.417658

Trading Volume

RUB 5,065,010
0.79%
Volume / Market Cap
1.0005559
Market Dominance
0.0000012696782%
Market Rank
#7054

Monsterra Supply

Circulating Supply
12,549,722 MSTR
Total Supply
98,700,000 MSTR
Max Supply
100,000,000 MSTR

Monsterra Market Cap

Market Cap
RUB 5,062,196
2.86%

Fully Diluted
Market Cap

RUB 39,812,731
2.51%

Monsterra Price Yesterday

Yesterday's Low / High
RUB 0.39343591 / RUB 0.39358812
Yesterday's Open / Close
RUB 0.39343591 / RUB 0.39358812
Yesterday's Change
2.62%
Yesterday's Volume
RUB 3,785,147.5

Monsterra Price History

7d Low / 7d High
RUB 0.0038461898 / RUB 0.0049901386
30d Low / 30d High
RUB 0.39244395 / RUB 0.40076259
90d Low / 90d High
RUB 0.39244395 / RUB 0.48534476
52 Week Low / 52 Week High
RUB 0.39244395 / RUB 0.60218397
All Time High10월 21일, 2024 (2 months ago)
RUB 63.84
99.37%
All Time Low1월 3일, 2025 (10 days ago)
RUB 0.350291
15.23%

Data provided by Coingecko API

MSTR to RUB converter

Monsterra
MonsterraMSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Monsterra Price Chart (MSTR to RUB)

MSTRRUB by TradingView

Monsterra Exchanges

Instant crypto to crypto exchange coming soon!

Monsterra Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.399379
RUB 0
RUB 0.400763
RUB 0.392444
2025. 1. 11.
RUB 0.458514
RUB 0.399379
RUB 0.458514
RUB 0.398583
2025. 1. 10.
RUB 0.471912
RUB 0.458514
RUB 0.472447
RUB 0.457944
2025. 1. 9.
RUB 0.488745
RUB 0.471912
RUB 0.488745
RUB 0.467489
2025. 1. 8.
RUB 0.519399
RUB 0.488745
RUB 0.519399
RUB 0.482962
2025. 1. 7.
RUB 0.531752
RUB 0.519399
RUB 0.531752
RUB 0.513898
2025. 1. 6.
RUB 0.589855
RUB 0.531752
RUB 0.602184
RUB 0.489426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 31 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,317
0.18%
Market CapRUB 1.87T
VolumeRUB 68.95B
2
RUB 3,135.54
3.39%
Market CapRUB 377.56B
VolumeRUB 41.61B
3
RUB 2.52
1.28%
Market CapRUB 144.95B
VolumeRUB 9.32B
5
RUB 686.5
0.67%
Market CapRUB 100.06B
VolumeRUB 1.3B
6
RUB 183.51
1.81%
Market CapRUB 88.79B
VolumeRUB 6.27B
7
RUB 0.337163
0.89%
Market CapRUB 49.73B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

7051
RUB 0.00508542
2.63%
Market CapRUB 5.09M
VolumeRUB 645,870
Market CapRUB 5.08M
VolumeRUB 460
7070
RUB 0.00608498
2.05%
Market CapRUB 5.07M
VolumeRUB 8,396
7055
RUB 2.55
3.00%
Market CapRUB 5.06M
VolumeRUB 696
7056
RUB 0.0050524
1.43%
Market CapRUB 5.05M
VolumeRUB 12,079

Data provided by Coingecko API