Monsterra (MSTR) Live Price

Monsterra logo
MSTRMonsterra
RUB 0.101436 -13.83%
Market Cap
RUB 1.27M
13.79%
Volume (24)
RUB 479,350
6.68%
Circulating Supply
12,549,722 MSTR
Issue Date
-

Data provided by Coingecko API

MSTR price Statistics

Monsterra Price Today

Monsterra Price
RUB 0.101436

Price Change

RUB -0.016276203
13.83%
24h Low / 24h High
RUB 0.07551 / RUB 0.133654

Trading Volume

RUB 479,350
6.68%
Volume / Market Cap
0.37644056
Market Dominance
<0.000001%
Market Rank
#10624

Monsterra Supply

Circulating Supply
12,549,722 MSTR
Total Supply
98,700,000 MSTR
Max Supply
100,000,000 MSTR

Monsterra Market Cap

Market Cap
RUB 1,273,375
13.79%

Fully Diluted
Market Cap

RUB 10,014,736
8.80%

Monsterra Price Yesterday

Yesterday's Low / High
RUB 0.089049974 / RUB 0.13346477
Yesterday's Open / Close
RUB 0.089049974 / RUB 0.13346477
Yesterday's Change
8.83%
Yesterday's Volume
RUB 250,349.59

Monsterra Price History

7d Low / 7d High
RUB 0.00090654784 / RUB 0.0032777575
30d Low / 30d High
RUB 0.075520235 / RUB 0.14430182
90d Low / 90d High
RUB 0.075520235 / RUB 0.26729613
52 Week Low / 52 Week High
RUB 0.075520235 / RUB 0.26729613
All Time High10월 21일, 2024 (10 months ago)
RUB 63.84
99.85%
All Time Low6월 11일, 2025 (3 months ago)
RUB 0.0188423
400.71%

Data provided by Coingecko API

MSTR to RUB converter

Monsterra
MonsterraMSTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTR Safely with 3Commas

Use a proven backtested strategy for MSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Monsterra Price Chart (MSTR to RUB)

    MSTRRUB by TradingView

    Monsterra Exchanges

    Instant crypto to crypto exchange coming soon!

    Monsterra Historical Price Data (RUB)

    Date
    2025. 9. 9.
    RUB 0.142065
    RUB 0
    RUB 0.142065
    RUB 0.07552
    2025. 9. 8.
    RUB 0.160184
    RUB 0.142065
    RUB 0.267296
    RUB 0.080565
    2025. 9. 7.
    RUB 0.097985
    RUB 0.160184
    RUB 0.137434
    RUB 0.082836
    2025. 9. 6.
    RUB 0.103824
    RUB 0.097985
    RUB 0.105237
    RUB 0.099012
    2025. 9. 5.
    RUB 0.13043
    RUB 0.103824
    RUB 0.130682
    RUB 0.101571
    2025. 9. 4.
    RUB 0.096391
    RUB 0.13043
    RUB 0.135235
    RUB 0.095822
    2025. 9. 3.
    RUB 0.100222
    RUB 0.096391
    RUB 0.100251
    RUB 0.096017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    17 hours, 19 minutes and 8 seconds

    Explore Our Other Products for MSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,721
    1.00%
    Market CapRUB 2.23T
    VolumeRUB 43.7B
    2
    RUB 4,308.72
    1.17%
    Market CapRUB 520.23B
    VolumeRUB 27.1B
    3
    RUB 2.95
    1.28%
    Market CapRUB 175.96B
    VolumeRUB 5B
    5
    RUB 882.46
    0.40%
    Market CapRUB 122.84B
    VolumeRUB 1.02B
    6
    RUB 219.15
    0.18%
    Market CapRUB 118.79B
    VolumeRUB 8.53B
    9
    RUB 0.239683
    0.13%
    Market CapRUB 36.17B
    VolumeRUB 3.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    10621
    RUB 0.00122767
    0%
    Market CapRUB 1.23M
    VolumeRUB 1,466
    10622
    RUB 0.00127572
    3.71%
    Market CapRUB 1.28M
    VolumeRUB 28,082
    10623
    RUB 0.00127038
    1.21%
    Market CapRUB 1.27M
    VolumeRUB 6,054
    10625
    RUB 0.02309374
    1.20%
    Market CapRUB 1.27M
    VolumeRUB 1.38M
    10626
    RUB 0.00123618
    0%
    Market CapRUB 1.23M
    VolumeRUB 400

    Data provided by Coingecko API