Mubarak (MUBARAK) Live Price

Mubarak logo
MUBARAKMubarak
BRL 0.12856 -30.89%
Market Cap
BRL 128.01M
31.19%
Volume (24)
BRL 315,909,280
28.53%
Circulating Supply
1,000,000,000 MUBARAK
Issue Date
-

Data provided by Coingecko API

MUBARAK price Statistics

Mubarak Price Today

Mubarak Price
BRL 0.12856

Price Change

BRL -0.057474109
30.89%
24h Low / 24h High
BRL 0.05522 / BRL 0.195471

Trading Volume

BRL 315,909,280
28.53%
Volume / Market Cap
2.467824
Market Dominance
0.00056203626%
Market Rank
#1168

Mubarak Supply

Circulating Supply
1,000,000,000 MUBARAK
Total Supply
1,000,000,000 MUBARAK
Max Supply
1,000,000,000 MUBARAK

Mubarak Market Cap

Market Cap
BRL 128,011,270
31.19%

Fully Diluted
Market Cap

BRL 128,011,270
7.30%

Mubarak Price Yesterday

Yesterday's Low / High
BRL 0.11085381 / BRL 0.12775805
Yesterday's Open / Close
BRL 0.12775805 / BRL 0.11085381
Yesterday's Change
7.76%
Yesterday's Volume
BRL 270,552,930

Mubarak Price History

7d Low / 7d High
BRL 0.020088398 / BRL 0.043472967
30d Low / 30d High
BRL 0.11085381 / BRL 0.19514192
90d Low / 90d High
BRL 0.11085381 / BRL 0.23298467
52 Week Low / 52 Week High
BRL 0.11085381 / BRL 0.23298467
All Time High3월 18일, 2025 (6 months ago)
BRL 1.2
89.42%
All Time Low10월 10일, 2025 (0 days ago)
BRL 0.05522
130.14%

Data provided by Coingecko API

MUBARAK to BRL converter

Mubarak
MubarakMUBARAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mubarak Price Chart (MUBARAK to BRL)

MUBARAKBRL by TradingView

Mubarak Exchanges

Instant crypto to crypto exchange coming soon!

Mubarak Historical Price Data (BRL)

Date
2025. 10. 10.
BRL 0.186727
BRL 0
BRL 0.195142
BRL 0.110854
2025. 10. 9.
BRL 0.214593
BRL 0.186727
BRL 0.217351
BRL 0.182774
2025. 10. 8.
BRL 0.203222
BRL 0.214593
BRL 0.232985
BRL 0.203222
2025. 10. 7.
BRL 0.179338
BRL 0.203222
BRL 0.217274
BRL 0.178396
2025. 10. 6.
BRL 0.17361
BRL 0.179338
BRL 0.184101
BRL 0.172987
2025. 10. 5.
BRL 0.17657
BRL 0.17361
BRL 0.185286
BRL 0.172387
2025. 10. 4.
BRL 0.184003
BRL 0.17657
BRL 0.188513
BRL 0.171798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 58 minutes and 9 seconds

Explore Our Other Products for MUBARAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,974
6.81%
Market CapBRL 2.24T
VolumeBRL 171.34B
2
BRL 3,817.28
12.14%
Market CapBRL 458.98B
VolumeBRL 99.08B
4
BRL 1,140.64
9.79%
Market CapBRL 157.78B
VolumeBRL 8.72B
5
BRL 2.44
13.31%
Market CapBRL 145.17B
VolumeBRL 18.04B
6
BRL 185.61
16.10%
Market CapBRL 101.42B
VolumeBRL 19.85B
10
BRL 0.2
21.78%
Market CapBRL 29.39B
VolumeBRL 10B

Data provided by Coingecko API

More Cryptocurrencies

1165
BRL 2.26
19.89%
Market CapBRL 128.31M
VolumeBRL 14.72M
1166
BRL 0.14
7.51%
Market CapBRL 128.16M
VolumeBRL 2.73M
1167
BRL 0.13
23.79%
Market CapBRL 128.06M
VolumeBRL 13.65M
1169
BRL 0.1
34.61%
Market CapBRL 127.93M
VolumeBRL 149.61M
1170
BRL 0.22
18.62%
Market CapBRL 127.88M
VolumeBRL 67.87M

Data provided by Coingecko API