Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
BRL 0.369703 -2.63%
Market Cap
BRL 320.68M
0.40%
Volume (24)
BRL 5,836,159
1.14%
Circulating Supply
867,685,010 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
BRL 0.369703

Price Change

BRL -0.0099852648
2.63%
24h Low / 24h High
BRL 0.354304 / BRL 0.38222

Trading Volume

BRL 5,836,159
1.14%
Volume / Market Cap
0.018199429
Market Dominance
0.0013977574%
Market Rank
#817

Wrapped QUIL Supply

Circulating Supply
867,685,009.351 QUIL
Total Supply
867,685,009.351 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
BRL 320,678,130
0.40%

Fully Diluted
Market Cap

BRL 320,678,130
2.82%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
BRL 0.35701392 / BRL 0.36190489
Yesterday's Open / Close
BRL 0.36190489 / BRL 0.35701392
Yesterday's Change
2.85%
Yesterday's Volume
BRL 6,678,979.6

Wrapped QUIL Price History

7d Low / 7d High
BRL 0.058119559 / BRL 0.077660761
30d Low / 30d High
BRL 0.35701392 / BRL 0.38054229
90d Low / 90d High
BRL 0.35701392 / BRL 0.42327042
52 Week Low / 52 Week High
BRL 0.35701392 / BRL 0.47502758
All Time High9월 23일, 2024 (3 months ago)
BRL 2.5
85.26%
All Time Low1월 12일, 2025 (0 days ago)
BRL 0.354304
3.99%

Data provided by Coingecko API

QUIL to BRL converter

Wrapped QUIL
Wrapped QUILQUIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to BRL)

QUILBRL by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.370635
BRL 0
BRL 0.380542
BRL 0.357014
2025. 1. 10.
BRL 0.371185
BRL 0.370635
BRL 0.386833
BRL 0.358841
2025. 1. 9.
BRL 0.41032
BRL 0.371185
BRL 0.42327
BRL 0.363217
2025. 1. 8.
BRL 0.422063
BRL 0.41032
BRL 0.430919
BRL 0.372853
2025. 1. 7.
BRL 0.385078
BRL 0.422063
BRL 0.475028
BRL 0.379183
2025. 1. 6.
BRL 0.411634
BRL 0.385078
BRL 0.415884
BRL 0.3683
2025. 1. 5.
BRL 0.462246
BRL 0.411634
BRL 0.473315
BRL 0.398092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 36 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,187
0.48%
Market CapBRL 1.86T
VolumeBRL 11.17B
2
BRL 3,249.66
0.61%
Market CapBRL 391.12B
VolumeBRL 9.87B
3
BRL 2.49
4.25%
Market CapBRL 142.78B
VolumeBRL 7.9B
5
BRL 691.11
0.82%
Market CapBRL 100.72B
VolumeBRL 327.69M
6
BRL 186.51
0.41%
Market CapBRL 90.22B
VolumeBRL 2.05B
7
BRL 0.34
0.24%
Market CapBRL 49.64B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

814
BRL 0.19
6.55%
Market CapBRL 321.9M
VolumeBRL 3.38M
815
BRL 0.76
12.77%
Market CapBRL 321.02M
VolumeBRL 576.5M
816
BRL 5.54
2.23%
Market CapBRL 320.71M
VolumeBRL 6.13M
818
BRL 3.7
27.15%
Market CapBRL 320.61M
VolumeBRL 74.88M
819
Market CapBRL 320.18M
VolumeBRL 10.11M

Data provided by Coingecko API