Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
BRL 1.94+ 0.30%
Market Cap
BRL 696M
0.30%
Volume (24)
BRL 8,144,680
2.23%
Circulating Supply
358,601,000 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
BRL 1.94

Price Change

BRL 0.00583673
0.30%
24h Low / 24h High
BRL 1.84 / BRL 1.98

Trading Volume

BRL 8,144,680
2.23%
Volume / Market Cap
0.011702096
Market Dominance
0.0053006684%
Market Rank
#375

Wrapped QUIL Supply

Circulating Supply
358,600,998.666 QUIL
Total Supply
358,600,998.666 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
BRL 696,001,800
0.30%

Fully Diluted
Market Cap

BRL 696,001,800
3.31%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
BRL 1.87471 / BRL 1.8826978
Yesterday's Open / Close
BRL 1.8826978 / BRL 1.87471
Yesterday's Change
3.26%
Yesterday's Volume
BRL 12,600,922

Wrapped QUIL Price History

7d Low / 7d High
BRL 0.24970017 / BRL 0.4514193
30d Low / 30d High
BRL 1.8186215 / BRL 2.0352706
90d Low / 90d High
BRL 1.8186215 / BRL 2.4470002
52 Week Low / 52 Week High
BRL 1.3614344 / BRL 2.4997344
All Time High9월 23일, 2024 (4 days ago)
BRL 2.5
22.45%
All Time Low6월 19일, 2024 (3 months ago)
BRL 0.733363
164.34%

Data provided by Coingecko API

QUIL to BRL converter

Wrapped QUIL
Wrapped QUILQUIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to BRL)

QUILBRL by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (BRL)

Date
2024. 9. 27.
BRL 1.891897
BRL 0
BRL 1.998764
BRL 1.818622
2024. 9. 26.
BRL 1.938075
BRL 1.891897
BRL 2.110259
BRL 1.917815
2024. 9. 25.
BRL 2.05703
BRL 1.938075
BRL 2.159407
BRL 1.922361
2024. 9. 24.
BRL 2.359919
BRL 2.05703
BRL 2.447
BRL 2.042584
2024. 9. 23.
BRL 1.646741
BRL 2.359919
BRL 2.499734
BRL 1.646741
2024. 9. 22.
BRL 1.465853
BRL 1.646741
BRL 1.63486
BRL 1.459715
2024. 9. 21.
BRL 1.395027
BRL 1.465853
BRL 1.475708
BRL 1.361434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 32 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,640
1.18%
Market CapBRL 1.3T
VolumeBRL 20.05B
2
BRL 2,668.42
0.90%
Market CapBRL 321.17B
VolumeBRL 12.61B
4
BRL 601.99
1.68%
Market CapBRL 87.83B
VolumeBRL 1.08B
5
BRL 157.27
2.32%
Market CapBRL 73.8B
VolumeBRL 2.37B
7
BRL 0.62
4.45%
Market CapBRL 35.02B
VolumeBRL 2.64B
9
BRL 0.13
3.46%
Market CapBRL 19.15B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

369
BRL 11.79
0.34%
Market CapBRL 703.77M
VolumeBRL 31.91M
Market CapBRL 702.26M
VolumeBRL 7.99M
371
BRL 1.79
0.50%
Market CapBRL 702.19M
VolumeBRL 129.69M
372
BRL 0.9
2.08%
Market CapBRL 694.37M
VolumeBRL 223.36M
373
BRL 0.09
5.06%
Market CapBRL 694.28M
VolumeBRL 83.96M

Data provided by Coingecko API