Muhdo Hub (DNA) Live Price

Muhdo Hub logo
DNAMuhdo Hub
RUB 1.49 -1.00%
Market Cap
RUB 1.02B
0.81%
Volume (24)
RUB 15,030,224
2.61%
Circulating Supply
680,189,930 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

Muhdo Hub Price Today

Muhdo Hub Price
RUB 1.49

Price Change

RUB -0.015134392
1.00%
24h Low / 24h High
RUB 1.4 / RUB 1.61

Trading Volume

RUB 15,030,224
2.61%
Volume / Market Cap
0.014783338
Market Dominance
0.0002827213%
Market Rank
#1644

Muhdo Hub Supply

Circulating Supply
680,189,928.294 DNA
Total Supply
8,000,000,000 DNA
Max Supply
8,000,000,000 DNA

Muhdo Hub Market Cap

Market Cap
RUB 1,016,700,300
0.81%

Fully Diluted
Market Cap

RUB 11,957,840,000
0.58%

Muhdo Hub Price Yesterday

Yesterday's Low / High
RUB 1.4961327 / RUB 1.5106804
Yesterday's Open / Close
RUB 1.5106804 / RUB 1.4961327
Yesterday's Change
0.89%
Yesterday's Volume
RUB 16,532,913

Muhdo Hub Price History

7d Low / 7d High
RUB 0.014028991 / RUB 0.036088145
30d Low / 30d High
RUB 1.3660926 / RUB 1.7081406
90d Low / 90d High
RUB 1.3660926 / RUB 2.3210325
52 Week Low / 52 Week High
RUB 1.3660926 / RUB 3.5906853
All Time High1월 2일, 2025 (26 days ago)
RUB 9.27
83.77%
All Time Low1월 27일, 2025 (1 days ago)
RUB 1.36
10.59%

Data provided by Coingecko API

DNA to RUB converter

Muhdo Hub
Muhdo HubDNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Muhdo Hub Price Chart (DNA to RUB)

DNARUB by TradingView

Muhdo Hub Exchanges

Instant crypto to crypto exchange coming soon!

Muhdo Hub Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 1.689179
RUB 0
RUB 1.689179
RUB 1.366093
2025. 1. 26.
RUB 1.78422
RUB 1.689179
RUB 1.854134
RUB 1.638576
2025. 1. 25.
RUB 2.060519
RUB 1.78422
RUB 2.060519
RUB 1.797701
2025. 1. 24.
RUB 2.134304
RUB 2.060519
RUB 2.321032
RUB 1.551935
2025. 1. 23.
RUB 2.946128
RUB 2.134304
RUB 3.186569
RUB 2.081437
2025. 1. 22.
RUB 3.590685
RUB 2.946128
RUB 3.590685
RUB 2.962233
2025. 1. 21.
RUB 2.766814
RUB 3.590685
RUB 3.499819
RUB 2.557391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,559
0.96%
Market CapRUB 1.99T
VolumeRUB 41.43B
2
RUB 3,063.11
3.17%
Market CapRUB 369.44B
VolumeRUB 15.86B
3
RUB 3.04
0.72%
Market CapRUB 175.3B
VolumeRUB 8.39B
5
RUB 225.49
3.82%
Market CapRUB 109.74B
VolumeRUB 5.72B
6
RUB 660.29
2.36%
Market CapRUB 96.41B
VolumeRUB 766.75M
8
RUB 0.315894
4.37%
Market CapRUB 46.75B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1645
RUB 1.74
0.01%
Market CapRUB 1.01B
VolumeRUB 199,579
1643
RUB 1.021
0.70%
Market CapRUB 1.02B
VolumeRUB 51.96M
1647
RUB 0.00354477
19.04%
Market CapRUB 1.02B
VolumeRUB 91.53M
1646
RUB 473.78
0.62%
Market CapRUB 1.02B
VolumeRUB 48.11M
1648
RUB 14.8
2.15%
Market CapRUB 1.02B
VolumeRUB 93.01M

Data provided by Coingecko API