My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
GBP 0.006407+ 0.26%
Market Cap
GBP 321,817
8.26%
Volume (24)
GBP 2,261
25.62%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
GBP 0.00640687

Price Change

GBP 0.00001682
0.26%
24h Low / 24h High
GBP 0.0051967 / GBP 0.00788888

Trading Volume

GBP 2,260.74
25.62%
Volume / Market Cap
0.0070249241
Market Dominance
0.000010940014%
Market Rank
#4809

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
GBP 321,817
8.26%

Fully Diluted
Market Cap

GBP 640,687
10.53%

My DeFi Pet Price Yesterday

Yesterday's Low / High
GBP 0.00645554 / GBP 0.0078656188
Yesterday's Open / Close
GBP 0.0078656188 / GBP 0.00645554
Yesterday's Change
10.53%
Yesterday's Volume
GBP 3,336.0302

My DeFi Pet Price History

7d Low / 7d High
GBP 0.0067169176 / GBP 0.014065528
30d Low / 30d High
GBP 0.0053953775 / GBP 0.0078783805
90d Low / 90d High
GBP 0.0053953775 / GBP 0.0095809615
52 Week Low / 52 Week High
GBP 0.0053953775 / GBP 0.011329094
All Time High7월 26일, 2021 (3 years ago)
GBP 7.21
99.89%
All Time Low2월 4일, 2025 (0 days ago)
GBP 0.0051967
51.23%

Data provided by Coingecko API

DPET to GBP converter

My DeFi Pet
My DeFi PetDPET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to GBP)

DPETGBP by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.006512
GBP 0
GBP 0.007878
GBP 0.005395
2025. 2. 3.
GBP 0.007275
GBP 0.006512
GBP 0.007275
GBP 0.00578
2025. 2. 2.
GBP 0.008591
GBP 0.007275
GBP 0.009276
GBP 0.008211
2025. 2. 1.
GBP 0.009545
GBP 0.008591
GBP 0.009586
GBP 0.008289
2025. 1. 31.
GBP 0.010777
GBP 0.009545
GBP 0.010777
GBP 0.00966
2025. 1. 30.
GBP 0.009625
GBP 0.010777
GBP 0.01076
GBP 0.009165
2025. 1. 29.
GBP 0.010231
GBP 0.009625
GBP 0.011329
GBP 0.008878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 32 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,881
1.48%
Market CapGBP 1.94T
VolumeGBP 70.14B
2
GBP 2,755.65
1.65%
Market CapGBP 332.52B
VolumeGBP 43.23B
3
GBP 2.51
2.22%
Market CapGBP 145.3B
VolumeGBP 10.14B
5
GBP 206.13
0.18%
Market CapGBP 100.51B
VolumeGBP 7.34B
6
GBP 575.58
0.54%
Market CapGBP 84.06B
VolumeGBP 929.49M
8
GBP 0.265998
0.81%
Market CapGBP 39.4B
VolumeGBP 3.27B

Data provided by Coingecko API

More Cryptocurrencies

4807
GBP 0.00038895
12.88%
Market CapGBP 322,136
VolumeGBP 6,251
4808
GBP 0
1.65%
Market CapGBP 322,279
VolumeGBP 660
4810
GBP 0.00785586
22.94%
Market CapGBP 321,817
VolumeGBP 2,771
4811
GBP 0.00000069
0.96%
Market CapGBP 320,546
VolumeGBP 1,770
4813
GBP 0.00033148
0.57%
Market CapGBP 319,905
VolumeGBP 117,625

Data provided by Coingecko API