My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
GBP 0.017345 -10.50%
Market Cap
GBP 865,946
10.50%
Volume (24)
GBP 33,165
30.87%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
GBP 0.01734532

Price Change

GBP -0.0020352348
10.50%
24h Low / 24h High
GBP 0.01662211 / GBP 0.01961315

Trading Volume

GBP 33,165
30.87%
Volume / Market Cap
0.038299155
Market Dominance
0.000031979757%
Market Rank
#3845

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
GBP 865,946
10.50%

Fully Diluted
Market Cap

GBP 1,723,962
11.05%

My DeFi Pet Price Yesterday

Yesterday's Low / High
GBP 0.019330783 / GBP 0.019429917
Yesterday's Open / Close
GBP 0.019429917 / GBP 0.019330783
Yesterday's Change
10.50%
Yesterday's Volume
GBP 6,417.6746

My DeFi Pet Price History

7d Low / 7d High
GBP 0.022616669 / GBP 0.028591204
30d Low / 30d High
GBP 0.018627186 / GBP 0.019516353
90d Low / 90d High
GBP 0.018011072 / GBP 0.019516353
52 Week Low / 52 Week High
GBP 0.018011072 / GBP 0.023778817
All Time High7월 26일, 2021 (3 years ago)
GBP 7.21
99.76%
All Time Low6월 12일, 2023 (1 years ago)
GBP 0.0150572
14.52%

Data provided by Coingecko API

DPET to GBP converter

My DeFi Pet
My DeFi PetDPET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to GBP)

DPETGBP by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.018627
GBP 0
GBP 0.019516
GBP 0.018627
2024. 12. 23.
GBP 0.018091
GBP 0.018627
GBP 0.018961
GBP 0.018011
2024. 12. 22.
GBP 0.018351
GBP 0.018091
GBP 0.01838
GBP 0.018053
2024. 12. 21.
GBP 0.018151
GBP 0.018351
GBP 0.019078
GBP 0.018143
2024. 12. 20.
GBP 0.020142
GBP 0.018151
GBP 0.02021
GBP 0.018076
2024. 12. 19.
GBP 0.02031
GBP 0.020142
GBP 0.021237
GBP 0.019948
2024. 12. 18.
GBP 0.023771
GBP 0.02031
GBP 0.023779
GBP 0.020482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 27 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,398
0.49%
Market CapGBP 1.95T
VolumeGBP 37.51B
2
GBP 3,455.63
1.22%
Market CapGBP 416.29B
VolumeGBP 19.79B
4
GBP 2.28
1.93%
Market CapGBP 130.23B
VolumeGBP 3.82B
5
GBP 700.45
0.77%
Market CapGBP 102.19B
VolumeGBP 874.97M
6
GBP 197.79
0.59%
Market CapGBP 94.86B
VolumeGBP 3.63B
7
GBP 0.328937
1.70%
Market CapGBP 48.37B
VolumeGBP 2.8B

Data provided by Coingecko API

More Cryptocurrencies

3842
GBP 0.01611254
5.90%
Market CapGBP 875,165
VolumeGBP 1,704
3844
GBP 0.00015124
9.35%
Market CapGBP 870,893
VolumeGBP 1,293
3848
GBP 0.01733125
10.57%
Market CapGBP 870,549
VolumeGBP 33,132
3846
GBP 0.00097922
10.80%
Market CapGBP 870,537
VolumeGBP 8,212
3847
GBP 8.68
3.24%
Market CapGBP 868,924
VolumeGBP 178,481

Data provided by Coingecko API