My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
GBP 0.003949 -22.72%
Market Cap
GBP 196,798
18.38%
Volume (24)
GBP 2,573
6.67%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
GBP 0.00394948

Price Change

GBP -0.0011612853
22.72%
24h Low / 24h High
GBP 0.00367579 / GBP 0.00512014

Trading Volume

GBP 2,572.78
6.67%
Volume / Market Cap
0.013073202
Market Dominance
0.0000090129174%
Market Rank
#4873

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
GBP 196,798
18.38%

Fully Diluted
Market Cap

GBP 391,793
20.78%

My DeFi Pet Price Yesterday

Yesterday's Low / High
GBP 0.0047870076 / GBP 0.0051037087
Yesterday's Open / Close
GBP 0.0047870076 / GBP 0.0051037087
Yesterday's Change
20.14%
Yesterday's Volume
GBP 1,334.31

My DeFi Pet Price History

7d Low / 7d High
GBP 0.0047689036 / GBP 0.016812101
30d Low / 30d High
GBP 0.0047045547 / GBP 0.005558052
90d Low / 90d High
GBP 0.0047045547 / GBP 0.0057467071
52 Week Low / 52 Week High
GBP 0.0036799374 / GBP 0.013236134
All Time High7월 26일, 2021 (3 years ago)
GBP 7.21
99.94%
All Time Low2월 28일, 2025 (10 days ago)
GBP 0.00354263
20.46%

Data provided by Coingecko API

DPET to GBP converter

My DeFi Pet
My DeFi PetDPET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to GBP)

DPETGBP by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.005058
GBP 0
GBP 0.005471
GBP 0.004757
2025. 3. 8.
GBP 0.00521
GBP 0.005058
GBP 0.005747
GBP 0.004705
2025. 3. 7.
GBP 0.005437
GBP 0.00521
GBP 0.005686
GBP 0.005212
2025. 3. 6.
GBP 0.005665
GBP 0.005437
GBP 0.005743
GBP 0.00542
2025. 3. 5.
GBP 0.006594
GBP 0.005665
GBP 0.006707
GBP 0.005685
2025. 3. 4.
GBP 0.013236
GBP 0.006594
GBP 0.013236
GBP 0.006342
2025. 3. 3.
GBP 0.003687
GBP 0.013236
GBP 0.012954
GBP 0.00368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 43 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,506
3.71%
Market CapGBP 1.57T
VolumeGBP 60.06B
2
GBP 1,875.51
7.76%
Market CapGBP 226.22B
VolumeGBP 36.7B
4
GBP 2.08
4.55%
Market CapGBP 120.12B
VolumeGBP 6.85B
5
GBP 537.44
3.51%
Market CapGBP 78.1B
VolumeGBP 1.26B
6
GBP 118.97
6.90%
Market CapGBP 60.45B
VolumeGBP 6.38B
9
GBP 0.157473
7.36%
Market CapGBP 23.24B
VolumeGBP 2.23B

Data provided by Coingecko API

More Cryptocurrencies

4871
GBP 0.00020012
8.96%
Market CapGBP 197,547
VolumeGBP 789,914
4875
GBP 0.0007867
0.69%
Market CapGBP 197,393
VolumeGBP 1,373
4872
GBP 0.00021355
2.27%
Market CapGBP 196,972
VolumeGBP 1,673
4876
GBP 0.00019676
23.37%
Market CapGBP 196,596
VolumeGBP 61,531
4877
GBP 0.00019617
14.65%
Market CapGBP 196,008
VolumeGBP 10,236

Data provided by Coingecko API