Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
BRL 0.040306+ 8.25%
Market Cap
BRL 40.5M
8.72%
Volume (24)
BRL 14,376,972
10.90%
Circulating Supply
999,823,290 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
BRL 0.04030585

Price Change

BRL 0.00307286
8.25%
24h Low / 24h High
BRL 0.0334608 / BRL 0.054431

Trading Volume

BRL 14,376,972
10.90%
Volume / Market Cap
0.35499615
Market Dominance
0.00019542959%
Market Rank
#2217

Naitzsche Supply

Circulating Supply
999,823,286.766 NAI
Total Supply
999,823,286.766 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
BRL 40,498,952
8.72%

Fully Diluted
Market Cap

BRL 40,498,952
15.79%

Naitzsche Price Yesterday

Yesterday's Low / High
BRL 0.046461781 / BRL 0.049745881
Yesterday's Open / Close
BRL 0.046461781 / BRL 0.049745881
Yesterday's Change
16.21%
Yesterday's Volume
BRL 13,127,369

Naitzsche Price History

7d Low / 7d High
BRL 0.0044632299 / BRL 0.0096618636
30d Low / 30d High
BRL 0.03370727 / BRL 0.049745881
90d Low / 90d High
BRL 0.029887225 / BRL 0.049745881
52 Week Low / 52 Week High
BRL 0.027535897 / BRL 0.060947035
All Time High12월 15일, 2024 (10 days ago)
BRL 0.130892
69.71%
All Time Low12월 20일, 2024 (5 days ago)
BRL 0.02665054
48.78%

Data provided by Coingecko API

NAI to BRL converter

Naitzsche
NaitzscheNAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to BRL)

NAIBRL by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.037558
BRL 0
BRL 0.049746
BRL 0.033707
2024. 12. 24.
BRL 0.037746
BRL 0.037558
BRL 0.048201
BRL 0.035404
2024. 12. 23.
BRL 0.033875
BRL 0.037746
BRL 0.041739
BRL 0.029887
2024. 12. 22.
BRL 0.041912
BRL 0.033875
BRL 0.04475
BRL 0.031092
2024. 12. 21.
BRL 0.056503
BRL 0.041912
BRL 0.056904
BRL 0.039018
2024. 12. 20.
BRL 0.042265
BRL 0.056503
BRL 0.048417
BRL 0.027536
2024. 12. 19.
BRL 0.055568
BRL 0.042265
BRL 0.060947
BRL 0.040414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 0 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,116
0.20%
Market CapBRL 1.94T
VolumeBRL 37.43B
2
BRL 3,440.39
1.34%
Market CapBRL 414.02B
VolumeBRL 18.04B
4
BRL 2.25
2.00%
Market CapBRL 128.44B
VolumeBRL 3.56B
5
BRL 711.02
1.05%
Market CapBRL 103.62B
VolumeBRL 878.84M
6
BRL 194.19
2.36%
Market CapBRL 93.05B
VolumeBRL 3.25B
7
BRL 0.33
2.04%
Market CapBRL 47.8B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2201
BRL 0.22
5.82%
Market CapBRL 40.42M
VolumeBRL 601,946
2202
BRL 0.22
6.89%
Market CapBRL 40.29M
VolumeBRL 153,491
2204
BRL 0.05
0.91%
Market CapBRL 40.25M
VolumeBRL 2.53M
2203
BRL 0.69
6.88%
Market CapBRL 40.25M
VolumeBRL 2.17M
2205
BRL 1.93
11.64%
Market CapBRL 40.17M
VolumeBRL 1.95M
2206
BRL 0.04
6.64%
Market CapBRL 40.11M
VolumeBRL 1.04M
2207
BRL 0.8
15.03%
Market CapBRL 39.99M
VolumeBRL 80,158
2208
BRL 0.4
1.14%
Market CapBRL 39.91M
VolumeBRL 93,276
2209
BRL 0.15
2.47%
Market CapBRL 39.88M
VolumeBRL 3.21M
2211
BRL 0.01
5.19%
Market CapBRL 39.75M
VolumeBRL 27,182
2210
BRL 0.04
3.07%
Market CapBRL 39.74M
VolumeBRL 158,269
2212
BRL 0.64
6.47%
Market CapBRL 39.69M
VolumeBRL 3.67M
2213
BRL 4.23
19.49%
Market CapBRL 39.66M
VolumeBRL 517,000
Market CapBRL 39.62M
VolumeBRL 5.78M
2215
BRL 6.2
0.81%
Market CapBRL 39.54M
VolumeBRL 446,521
2218
BRL 0.04
4.75%
Market CapBRL 39.5M
VolumeBRL 1.19M
2216
BRL 1,854.69
6.07%
Market CapBRL 39.49M
VolumeBRL 889
2219
BRL 43.4
5.83%
Market CapBRL 39.4M
VolumeBRL 940,571
2220
BRL 2.63
3.13%
Market CapBRL 39.29M
VolumeBRL 18.15M
2221
Market CapBRL 39.28M
VolumeBRL 501,688
2222
BRL 44.85
3.54%
Market CapBRL 39.16M
VolumeBRL 16,190
2223
BRL 0.00390909
7.62%
Market CapBRL 39.09M
VolumeBRL 7.6M
2224
BRL 0.00056719
7.63%
Market CapBRL 39.09M
VolumeBRL 8.61M
2225
BRL 0.00007809
4.44%
Market CapBRL 38.86M
VolumeBRL 890,627
2306
Market CapBRL 38.84M
VolumeBRL 535,432
2227
BRL 0.01
6.83%
Market CapBRL 38.81M
VolumeBRL 5.89M
2226
BRL 0.04
8.45%
Market CapBRL 38.76M
VolumeBRL 3.14M
2231
BRL 0.01
5.68%
Market CapBRL 38.76M
VolumeBRL 258,556
2229
BRL 0.00494842
8.08%
Market CapBRL 38.75M
VolumeBRL 20,813
2228
BRL 0.7
6.10%
Market CapBRL 38.75M
VolumeBRL 116,305
Market CapBRL 38.7M
VolumeBRL 954,199
2232
BRL 9.37
7.56%
Market CapBRL 38.68M
VolumeBRL 239,393
2233
BRL 2.2
4.29%
Market CapBRL 38.66M
VolumeBRL 8,838
2234
BRL 0.33
11.54%
Market CapBRL 38.48M
VolumeBRL 375,200
2235
BRL 0.00015702
2.45%
Market CapBRL 38.48M
VolumeBRL 9.38M
2236
BRL 0.04
4.06%
Market CapBRL 38.42M
VolumeBRL 1.79M
Market CapBRL 38.38M
VolumeBRL 57,643
2238
BRL 0.02
5.82%
Market CapBRL 38.31M
VolumeBRL 683,345
2239
Market CapBRL 38.3M
VolumeBRL 6.68M
2240
BRL 0.69
1.47%
Market CapBRL 38.29M
VolumeBRL 145,110
2241
BRL 0.03
23.90%
Market CapBRL 38.26M
VolumeBRL 65,632
2242
BRL 0.02
6.28%
Market CapBRL 38.2M
VolumeBRL 211,094
2243
BRL 0.04
12.76%
Market CapBRL 38.13M
VolumeBRL 3.37M
2244
BRL 0.08
4.25%
Market CapBRL 38.11M
VolumeBRL 59,257
2245
BRL 0.00422816
1.34%
Market CapBRL 38.08M
VolumeBRL 4.04M
2246
BRL 381.01
5.48%
Market CapBRL 38.07M
VolumeBRL 1,137
2248
BRL 5.36
0.88%
Market CapBRL 38.05M
VolumeBRL 239,316
2249
BRL 0.05
14.34%
Market CapBRL 38.04M
VolumeBRL 2.11M
2250
BRL 0.32
8.05%
Market CapBRL 38.04M
VolumeBRL 135,946
2251
BRL 0.08
4.45%
Market CapBRL 38.03M
VolumeBRL 1.75M
2252
BRL 0.23
1.65%
Market CapBRL 38.02M
VolumeBRL 539,284
2253
BRL 0.34
13.11%
Market CapBRL 38M
VolumeBRL 802,560
2254
Market CapBRL 37.96M
VolumeBRL 11.46M
2255
BRL 0.38
3.95%
Market CapBRL 37.87M
VolumeBRL 19
2256
BRL 0.44
8.04%
Market CapBRL 37.77M
VolumeBRL 477,398
2247
BRL 0.00381268
6.83%
Market CapBRL 37.65M
VolumeBRL 2.13M
2257
BRL 0.00449281
9.49%
Market CapBRL 37.65M
VolumeBRL 67,880
2258
BRL 0.21
7.25%
Market CapBRL 37.57M
VolumeBRL 25,239
2259
BRL 6.21
1.66%
Market CapBRL 37.47M
VolumeBRL 233,853
2260
BRL 4.26
5.09%
Market CapBRL 37.48M
VolumeBRL 100,790
2261
BRL 0.04
6.58%
Market CapBRL 37.35M
VolumeBRL 392,526
2262
BRL 0.06
3.75%
Market CapBRL 37.32M
VolumeBRL 2.86M
2263
BRL 0.07
4.95%
Market CapBRL 37.3M
VolumeBRL 8.4M
2264
BRL 0.02
8.21%
Market CapBRL 37.23M
VolumeBRL 994,014
2265
Market CapBRL 37.2M
VolumeBRL 367,995
2266
BRL 0.16
4.09%
Market CapBRL 37.2M
VolumeBRL 12.48M
2267
BRL 0.04
6.31%
Market CapBRL 37.14M
VolumeBRL 1.85M
2268
BRL 0.00051943
6.24%
Market CapBRL 37.02M
VolumeBRL 19,805
2269
BRL 0.04
0.52%
Market CapBRL 37M
VolumeBRL 269,267
2270
BRL 0.08
3.62%
Market CapBRL 36.92M
VolumeBRL 104,571
2271
BRL 0.01
21.81%
Market CapBRL 36.85M
VolumeBRL 22.76M
2272
BRL 0.01
3.51%
Market CapBRL 36.83M
VolumeBRL 92,055
2273
BRL 0.47
4.56%
Market CapBRL 36.75M
VolumeBRL 1,588
2275
BRL 1.17
1.31%
Market CapBRL 36.67M
VolumeBRL 397
2274
BRL 5.15
0.33%
Market CapBRL 36.66M
VolumeBRL 626,987
2276
BRL 0.01
9.36%
Market CapBRL 36.61M
VolumeBRL 63,347
2278
BRL 0.00469611
7.89%
Market CapBRL 36.52M
VolumeBRL 3M
2277
BRL 0.04
45.89%
Market CapBRL 36.5M
VolumeBRL 3.06M
2282
BRL 0.1
14.72%
Market CapBRL 36.5M
VolumeBRL 674,947
2279
BRL 0.26
1.12%
Market CapBRL 36.48M
VolumeBRL 19.45M
2280
BRL 0.06
0.29%
Market CapBRL 36.47M
VolumeBRL 5.02M
2281
BRL 252.41
2.70%
Market CapBRL 36.46M
VolumeBRL 8,200
2285
BRL 0.04
5.42%
Market CapBRL 36.44M
VolumeBRL 1.08M
2284
BRL 12.62
11.83%
Market CapBRL 36.42M
VolumeBRL 51,518
2283
BRL 0.09
6.24%
Market CapBRL 36.4M
VolumeBRL 12,818
2194
Market CapBRL 36.4M
VolumeBRL 459,470
2286
BRL 0.04
3.33%
Market CapBRL 36.2M
VolumeBRL 147,831
2287
BRL 0.66
3.39%
Market CapBRL 36.18M
VolumeBRL 2.13M
2289
BRL 36.11
10.48%
Market CapBRL 36.1M
VolumeBRL 1,099
2291
Market CapBRL 35.98M
VolumeBRL 511,999
2290
BRL 0.52
1.35%
Market CapBRL 35.95M
VolumeBRL 1.01M
2288
BRL 0.04
1.89%
Market CapBRL 35.93M
VolumeBRL 843,510
2292
BRL 0.00381322
4.65%
Market CapBRL 35.91M
VolumeBRL 425,683
2293
BRL 0.04
22.72%
Market CapBRL 35.86M
VolumeBRL 14.74M
2294
BRL 35.83
9.40%
Market CapBRL 35.62M
VolumeBRL 444,991
2295
BRL 0.09
12.65%
Market CapBRL 35.58M
VolumeBRL 698,958
2296
BRL 1.36
1.48%
Market CapBRL 35.54M
VolumeBRL 7,058
2297
BRL 0.04
0.17%
Market CapBRL 35.45M
VolumeBRL 62,910
2299
BRL 0.12
3.86%
Market CapBRL 35.41M
VolumeBRL 2.69M
2201
BRL 0.22
5.82%
Market CapBRL 40.42M
VolumeBRL 601,946
2202
BRL 0.22
6.89%
Market CapBRL 40.29M
VolumeBRL 153,491

Data provided by Coingecko API