Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
BRL 0.001051 -8.58%
Market Cap
BRL 1.05M
8.66%
Volume (24)
BRL 10,791
2.85%
Circulating Supply
999,744,210 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
BRL 0.00105098

Price Change

BRL -0.000098595334
8.58%
24h Low / 24h High
BRL 0.00105006 / BRL 0.00115876

Trading Volume

BRL 10,791.22
2.85%
Volume / Market Cap
0.010279438
Market Dominance
0.0000058146083%
Market Rank
#5322

Naitzsche Supply

Circulating Supply
999,744,207.54 NAI
Total Supply
999,744,207.54 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
BRL 1,049,787
8.66%

Fully Diluted
Market Cap

BRL 1,049,787
3.06%

Naitzsche Price Yesterday

Yesterday's Low / High
BRL 0.0010822774 / BRL 0.0010841718
Yesterday's Open / Close
BRL 0.0010822774 / BRL 0.0010841718
Yesterday's Change
2.98%
Yesterday's Volume
BRL 10,415.51

Naitzsche Price History

7d Low / 7d High
BRL 0.00018440077 / BRL 0.00033832093
30d Low / 30d High
BRL 0.0010672379 / BRL 0.0012869842
90d Low / 90d High
BRL 0.0010672379 / BRL 0.0016318535
52 Week Low / 52 Week High
BRL 0.0010672379 / BRL 0.0019912893
All Time High12월 15일, 2024 (2 months ago)
BRL 0.130892
99.18%
All Time Low2월 25일, 2025 (13 days ago)
BRL 0.00105297
1.68%

Data provided by Coingecko API

NAI to BRL converter

Naitzsche
NaitzscheNAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to BRL)

NAIBRL by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.001182
BRL 0
BRL 0.001209
BRL 0.001067
2025. 3. 8.
BRL 0.001438
BRL 0.001182
BRL 0.001461
BRL 0.00118
2025. 3. 7.
BRL 0.001393
BRL 0.001438
BRL 0.001534
BRL 0.001311
2025. 3. 6.
BRL 0.001762
BRL 0.001393
BRL 0.001762
BRL 0.001377
2025. 3. 5.
BRL 0.001769
BRL 0.001762
BRL 0.001991
BRL 0.001591
2025. 3. 4.
BRL 0.001688
BRL 0.001769
BRL 0.00175
BRL 0.001574
2025. 3. 3.
BRL 0.001882
BRL 0.001688
BRL 0.001991
BRL 0.001575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,881
4.32%
Market CapBRL 1.59T
VolumeBRL 44.83B
2
BRL 2,036.85
3.81%
Market CapBRL 246.59B
VolumeBRL 25.73B
4
BRL 2.11
4.38%
Market CapBRL 122.64B
VolumeBRL 6.17B
5
BRL 548.45
3.98%
Market CapBRL 80.21B
VolumeBRL 1.05B
6
BRL 122.31
8.57%
Market CapBRL 62.58B
VolumeBRL 5.29B
9
BRL 0.17
7.47%
Market CapBRL 25.06B
VolumeBRL 2.3B

Data provided by Coingecko API

More Cryptocurrencies

5315
BRL 0.00099729
0.19%
Market CapBRL 1.05M
VolumeBRL 351,537
5319
BRL 0.00104353
0.77%
Market CapBRL 1.05M
VolumeBRL 2,978
5321
BRL 0.00104844
0.94%
Market CapBRL 1.05M
VolumeBRL 26,171
5323
BRL 0.00462946
3.74%
Market CapBRL 1.05M
VolumeBRL 12
5324
BRL 0.00107128
5.52%
Market CapBRL 1.05M
VolumeBRL 1,720

Data provided by Coingecko API