Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
BRL 0.005125 -17.31%
Market Cap
BRL 5.12M
17.92%
Volume (24)
BRL 1,317,621
4.10%
Circulating Supply
999,815,580 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
BRL 0.00512534

Price Change

BRL -0.001073013
17.31%
24h Low / 24h High
BRL 0.00486685 / BRL 0.00718254

Trading Volume

BRL 1,317,621
4.10%
Volume / Market Cap
0.25712738
Market Dominance
0.000023654431%
Market Rank
#3899

Naitzsche Supply

Circulating Supply
999,815,584.394 NAI
Total Supply
999,815,584.394 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
BRL 5,124,390
17.92%

Fully Diluted
Market Cap

BRL 5,124,390
9.05%

Naitzsche Price Yesterday

Yesterday's Low / High
BRL 0.005552057 / BRL 0.0057184349
Yesterday's Open / Close
BRL 0.005552057 / BRL 0.0057184349
Yesterday's Change
9.05%
Yesterday's Volume
BRL 1,153,706

Naitzsche Price History

7d Low / 7d High
BRL 0.00061860408 / BRL 0.0022840547
30d Low / 30d High
BRL 0.005552057 / BRL 0.0080109932
90d Low / 90d High
BRL 0.0036153697 / BRL 0.0080109932
52 Week Low / 52 Week High
BRL 0.0036153697 / BRL 0.013399407
All Time High12월 15일, 2024 (1 months ago)
BRL 0.130892
96.09%
All Time Low2월 3일, 2025 (2 days ago)
BRL 0.0035264
45.23%

Data provided by Coingecko API

NAI to BRL converter

Naitzsche
NaitzscheNAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to BRL)

NAIBRL by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.007174
BRL 0
BRL 0.007174
BRL 0.005552
2025. 2. 3.
BRL 0.004924
BRL 0.007174
BRL 0.008011
BRL 0.003615
2025. 2. 2.
BRL 0.004503
BRL 0.004924
BRL 0.005091
BRL 0.004155
2025. 2. 1.
BRL 0.005904
BRL 0.004503
BRL 0.006576
BRL 0.004495
2025. 1. 31.
BRL 0.008134
BRL 0.005904
BRL 0.009007
BRL 0.006097
2025. 1. 30.
BRL 0.01033
BRL 0.008134
BRL 0.011751
BRL 0.009399
2025. 1. 29.
BRL 0.01048
BRL 0.01033
BRL 0.013399
BRL 0.01048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 41 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,956
0.61%
Market CapBRL 1.94T
VolumeBRL 62.77B
2
BRL 2,767.5
2.05%
Market CapBRL 333.76B
VolumeBRL 45.94B
3
BRL 2.52
0.31%
Market CapBRL 145.44B
VolumeBRL 9.25B
5
BRL 205.83
0.27%
Market CapBRL 100.31B
VolumeBRL 7.07B
6
BRL 574.39
0.99%
Market CapBRL 83.81B
VolumeBRL 1.28B
8
BRL 0.27
1.86%
Market CapBRL 39.37B
VolumeBRL 3.09B

Data provided by Coingecko API

More Cryptocurrencies

3896
BRL 0.00052102
28.35%
Market CapBRL 5.15M
VolumeBRL 214,459
3897
BRL 0.32
0.95%
Market CapBRL 5.14M
VolumeBRL 48,042
3898
BRL 0.01
0.34%
Market CapBRL 5.13M
VolumeBRL 4,648
3900
BRL 0.18
10.05%
Market CapBRL 5.12M
VolumeBRL 64,129
3901
BRL 0.01
4.31%
Market CapBRL 5.12M
VolumeBRL 1.46M

Data provided by Coingecko API