Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
GBP 0.000185+ 13.33%
Market Cap
GBP 184,574
12.80%
Volume (24)
GBP 12,951
0.48%
Circulating Supply
999,748,960 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
GBP 0.0001849

Price Change

GBP 0.00002175
13.33%
24h Low / 24h High
GBP 0.00016315 / GBP 0.00019778

Trading Volume

GBP 12,951.26
0.48%
Volume / Market Cap
0.070168388
Market Dominance
0.0000077313409%
Market Rank
#5197

Naitzsche Supply

Circulating Supply
999,748,960.67 NAI
Total Supply
999,748,960.67 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
GBP 184,574
12.80%

Fully Diluted
Market Cap

GBP 184,574
2.20%

Naitzsche Price Yesterday

Yesterday's Low / High
GBP 0.00017988784 / GBP 0.00018141417
Yesterday's Open / Close
GBP 0.00018141417 / GBP 0.00017988784
Yesterday's Change
2.35%
Yesterday's Volume
GBP 12,483.056

Naitzsche Price History

7d Low / 7d High
GBP 0.00018410026 / GBP 0.00037896996
30d Low / 30d High
GBP 0.0001553901 / GBP 0.00019499375
90d Low / 90d High
GBP 0.00014583116 / GBP 0.00022648823
52 Week Low / 52 Week High
GBP 0.00014583116 / GBP 0.0003009067
All Time High12월 15일, 2024 (2 months ago)
GBP 0.01716025
98.92%
All Time Low2월 25일, 2025 (1 days ago)
GBP 0.00014364
28.72%

Data provided by Coingecko API

NAI to GBP converter

Naitzsche
NaitzscheNAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to GBP)

NAIGBP by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.000165
GBP 0
GBP 0.000195
GBP 0.000163
2025. 2. 25.
GBP 0.000159
GBP 0.000165
GBP 0.000164
GBP 0.000146
2025. 2. 24.
GBP 0.00022
GBP 0.000159
GBP 0.00022
GBP 0.000163
2025. 2. 23.
GBP 0.000187
GBP 0.00022
GBP 0.000231
GBP 0.000187
2025. 2. 22.
GBP 0.000194
GBP 0.000187
GBP 0.000205
GBP 0.000188
2025. 2. 21.
GBP 0.000264
GBP 0.000194
GBP 0.000277
GBP 0.000194
2025. 2. 20.
GBP 0.00029
GBP 0.000264
GBP 0.000301
GBP 0.000257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 32 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,929
4.28%
Market CapGBP 1.68T
VolumeGBP 72.11B
2
GBP 2,355.29
5.26%
Market CapGBP 283.63B
VolumeGBP 30.44B
4
GBP 2.21
3.95%
Market CapGBP 127.58B
VolumeGBP 5.97B
5
GBP 614.88
1.93%
Market CapGBP 89.68B
VolumeGBP 1.47B
6
GBP 137.55
3.52%
Market CapGBP 68.43B
VolumeGBP 5.71B
8
GBP 0.205535
2.26%
Market CapGBP 30.39B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

5194
GBP 0.00018462
3.02%
Market CapGBP 184,623
VolumeGBP 76
5199
GBP 0.00016782
2.51%
Market CapGBP 184,599
VolumeGBP 1,200
5195
GBP 0.00370142
1.96%
Market CapGBP 184,572
VolumeGBP 483
5198
GBP 0
2.33%
Market CapGBP 184,451
VolumeGBP 81
5196
GBP 0.00021869
7.93%
Market CapGBP 184,419
VolumeGBP 60

Data provided by Coingecko API