Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
GBP 0.005344+ 3.76%
Market Cap
GBP 5.35M
1.79%
Volume (24)
GBP 917,701
1.92%
Circulating Supply
999,823,290 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
GBP 0.00534391

Price Change

GBP 0.00019367
3.76%
24h Low / 24h High
GBP 0.00410816 / GBP 0.00545112

Trading Volume

GBP 917,701
1.92%
Volume / Market Cap
0.17160292
Market Dominance
0.00019749718%
Market Rank
#2097

Naitzsche Supply

Circulating Supply
999,823,286.973 NAI
Total Supply
999,823,286.973 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
GBP 5,347,817
1.79%

Fully Diluted
Market Cap

GBP 5,347,817
4.82%

Naitzsche Price Yesterday

Yesterday's Low / High
GBP 0.0049979932 / GBP 0.0052079438
Yesterday's Open / Close
GBP 0.0049979932 / GBP 0.0052079438
Yesterday's Change
4.72%
Yesterday's Volume
GBP 1,587,651.2

Naitzsche Price History

7d Low / 7d High
GBP 0.0044632299 / GBP 0.010804434
30d Low / 30d High
GBP 0.0038535508 / GBP 0.0062067757
90d Low / 90d High
GBP 0.0038535508 / GBP 0.007437766
52 Week Low / 52 Week High
GBP 0.0035695127 / GBP 0.010509531
All Time High12월 15일, 2024 (10 days ago)
GBP 0.01716025
68.83%
All Time Low12월 20일, 2024 (5 days ago)
GBP 0.00345448
54.83%

Data provided by Coingecko API

NAI to GBP converter

Naitzsche
NaitzscheNAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to GBP)

NAIGBP by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.004862
GBP 0
GBP 0.006207
GBP 0.004563
2024. 12. 23.
GBP 0.004428
GBP 0.004862
GBP 0.005454
GBP 0.003854
2024. 12. 22.
GBP 0.00548
GBP 0.004428
GBP 0.005849
GBP 0.004066
2024. 12. 21.
GBP 0.007385
GBP 0.00548
GBP 0.007438
GBP 0.005102
2024. 12. 20.
GBP 0.005497
GBP 0.007385
GBP 0.006329
GBP 0.00357
2024. 12. 19.
GBP 0.00703
GBP 0.005497
GBP 0.00765
GBP 0.005281
2024. 12. 18.
GBP 0.010323
GBP 0.00703
GBP 0.01051
GBP 0.007262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 23 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,911
0.65%
Market CapGBP 1.96T
VolumeGBP 34.57B
2
GBP 3,472.33
0.44%
Market CapGBP 418.2B
VolumeGBP 18.5B
4
GBP 2.3
1.46%
Market CapGBP 131.41B
VolumeGBP 3.57B
5
GBP 702.11
1.07%
Market CapGBP 102.36B
VolumeGBP 764.31M
6
GBP 198.63
1.21%
Market CapGBP 95.21B
VolumeGBP 3.42B
7
GBP 0.331553
1.14%
Market CapGBP 48.83B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2059
GBP 0.02396931
1.47%
Market CapGBP 5.36M
VolumeGBP 153,935
2096
GBP 5.36
0.47%
Market CapGBP 5.36M
VolumeGBP 793,017
2098
GBP 0.01774163
0.19%
Market CapGBP 5.35M
VolumeGBP 117,290
2101
GBP 0.0053324
1.76%
Market CapGBP 5.34M
VolumeGBP 290,551
2099
GBP 0.050902
1.77%
Market CapGBP 5.34M
VolumeGBP 760,719

Data provided by Coingecko API