Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
GBP 0.000096 -1.99%
Market Cap
GBP 96,519
2.20%
Volume (24)
GBP 905
76.55%
Circulating Supply
999,691,100 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
GBP 0.00009612

Price Change

GBP -0.0000019537708
1.99%
24h Low / 24h High
GBP 0.00009559 / GBP 0.00010103

Trading Volume

GBP 905.15
76.55%
Volume / Market Cap
0.0093779463
Market Dominance
0.0000032478548%
Market Rank
#6723

Naitzsche Supply

Circulating Supply
999,691,103.149 NAI
Total Supply
999,691,103.149 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
GBP 96,519
2.20%

Fully Diluted
Market Cap

GBP 96,519
1.52%

Naitzsche Price Yesterday

Yesterday's Low / High
GBP 0.000097129643 / GBP 0.000098952237
Yesterday's Open / Close
GBP 0.000098952237 / GBP 0.000097129643
Yesterday's Change
1.96%
Yesterday's Volume
GBP 1,043.2874

Naitzsche Price History

7d Low / 7d High
GBP 0.00011534267 / GBP 0.00013697128
30d Low / 30d High
GBP 0.00009605498 / GBP 0.00010017594
90d Low / 90d High
GBP 0.000092647735 / GBP 0.00010017594
52 Week Low / 52 Week High
GBP 0.000085501754 / GBP 0.00010208538
All Time High12월 15일, 2024 (7 months ago)
GBP 0.01716025
99.44%
All Time Low7월 10일, 2025 (13 days ago)
GBP 0.00006964
38.35%

Data provided by Coingecko API

NAI to GBP converter

Naitzsche
NaitzscheNAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to GBP)

NAIGBP by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (GBP)

Date
2025. 7. 22.
GBP 0.000097
GBP 0
GBP 0.0001
GBP 0.000096
2025. 7. 21.
GBP 0.000094
GBP 0.000097
GBP 0.000099
GBP 0.000093
2025. 7. 20.
GBP 0.000095
GBP 0.000094
GBP 0.000096
GBP 0.000093
2025. 7. 19.
GBP 0.000098
GBP 0.000095
GBP 0.000098
GBP 0.000095
2025. 7. 18.
GBP 0.000097
GBP 0.000098
GBP 0.000102
GBP 0.000097
2025. 7. 17.
GBP 0.000094
GBP 0.000097
GBP 0.000097
GBP 0.000092
2025. 7. 16.
GBP 0.000087
GBP 0.000094
GBP 0.000095
GBP 0.000086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 21 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,617
0.36%
Market CapGBP 2.36T
VolumeGBP 47.87B
2
GBP 3,673.73
0.59%
Market CapGBP 443.46B
VolumeGBP 39.92B
3
GBP 3.45
1.35%
Market CapGBP 204.35B
VolumeGBP 5.99B
5
GBP 803.18
5.29%
Market CapGBP 111.87B
VolumeGBP 3.27B
6
GBP 198.03
0.30%
Market CapGBP 106.58B
VolumeGBP 21.94B
8
GBP 0.256493
4.00%
Market CapGBP 38.52B
VolumeGBP 9.13B

Data provided by Coingecko API

More Cryptocurrencies

6719
GBP 0.00012566
0.49%
Market CapGBP 96,622
VolumeGBP 35
6720
GBP 0.03184211
2.17%
Market CapGBP 96,556
VolumeGBP 41,524
Market CapGBP 96,511
VolumeGBP 1
6722
GBP 0.096478
11.12%
Market CapGBP 96,478
VolumeGBP 3,548
6726
GBP 0.00009411
2.21%
Market CapGBP 96,470
VolumeGBP 680

Data provided by Coingecko API