NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
BRL 1.07-17.03%
Market Cap
BRL 1.22M
16.88%
Volume (24)
BRL 680,005
0.24%
Circulating Supply
1,136,429 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
BRL 1.07

Price Change

BRL -0.21960623
17.03%
24h Low / 24h High
BRL 1.056 / BRL 1.29

Trading Volume

BRL 680,005
0.24%
Volume / Market Cap
0.55911026
Market Dominance
0.0000087410539%
Market Rank
#3377

NASDEX Supply

Circulating Supply
1,136,429.432 NSDX
Total Supply
100,000,000 NSDX
Max Supply
0 NSDX

NASDEX Market Cap

Market Cap
BRL 1,216,227
16.88%

Fully Diluted
Market Cap

BRL 107,021,810
10.43%

NASDEX Price Yesterday

Yesterday's Low / High
BRL 1.1925466 / BRL 1.1971449
Yesterday's Open / Close
BRL 1.1925466 / BRL 1.1971449
Yesterday's Change
10.45%
Yesterday's Volume
BRL 735,957.16

NASDEX Price History

7d Low / 7d High
BRL 0.13708678 / BRL 0.43041413
30d Low / 30d High
BRL 1.1897575 / BRL 1.5396231
90d Low / 90d High
BRL 1.1897575 / BRL 2.1587851
52 Week Low / 52 Week High
BRL 0.6208574 / BRL 2.1587851
All Time High10월 10일, 2021 (2 years ago)
BRL 5.01
78.64%
All Time Low4월 7일, 2023 (12 months ago)
BRL 0.066445
1509.71%

Data provided by Coingecko API

NSDX to BRL converter

NASDEX
NASDEXNSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to BRL)

NSDXBRL by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (BRL)

Date
2024. 4. 1.
BRL 1.532788
BRL 0
BRL 1.532887
BRL 1.189758
2024. 3. 31.
BRL 1.390851
BRL 1.532788
BRL 1.539623
BRL 1.310054
2024. 3. 30.
BRL 1.617387
BRL 1.390851
BRL 1.617387
BRL 1.390347
2024. 3. 29.
BRL 1.914648
BRL 1.617387
BRL 2.158785
BRL 1.624856
2024. 3. 28.
BRL 1.096276
BRL 1.914648
BRL 1.960626
BRL 1.04838
2024. 3. 27.
BRL 0.747306
BRL 1.096276
BRL 1.185248
BRL 0.747306
2024. 3. 26.
BRL 0.620857
BRL 0.747306
BRL 0.729445
BRL 0.620857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 54 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,576
4.42%
Market CapBRL 1.29T
VolumeBRL 49.47B
2
BRL 3,261.8
5.28%
Market CapBRL 391.85B
VolumeBRL 22.95B
4
BRL 555.38
2.88%
Market CapBRL 85.46B
VolumeBRL 2.7B
7
BRL 0.59
2.68%
Market CapBRL 32.27B
VolumeBRL 2.2B
10
BRL 0.59
4.38%
Market CapBRL 20.65B
VolumeBRL 686.35M
604
BRL 1
0.22%
Market CapBRL 70.84M
VolumeBRL 7.95M

Data provided by Coingecko API

More Cryptocurrencies

3374
BRL 1.23
0.98%
Market CapBRL 1.23M
VolumeBRL 15,794
3375
BRL 0.08
17.61%
Market CapBRL 1.23M
VolumeBRL 4
3376
BRL 0.0000122
59.00%
Market CapBRL 1.22M
VolumeBRL 109,670
3379
BRL 0.00014847
11.96%
Market CapBRL 1.21M
VolumeBRL 941
3382
Market CapBRL 1.21M
VolumeBRL 248

Data provided by Coingecko API