NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
BRL 0.059404 -2.29%
Market Cap
BRL 1.13M
2.21%
Volume (24)
BRL 11,224
4.65%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
BRL 0.059404

Price Change

BRL -0.0013930925
2.29%
24h Low / 24h High
BRL 0.058703 / BRL 0.060824

Trading Volume

BRL 11,223.88
4.65%
Volume / Market Cap
0.009949719
Market Dominance
0.000006865354%
Market Rank
#5188

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
75,943,953.94 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
BRL 1,128,060
2.21%

Fully Diluted
Market Cap

BRL 4,512,441
1.97%

NASDEX Price Yesterday

Yesterday's Low / High
BRL 0.060522272 / BRL 0.06069802
Yesterday's Open / Close
BRL 0.060522272 / BRL 0.06069802
Yesterday's Change
1.99%
Yesterday's Volume
BRL 3,132.587

NASDEX Price History

7d Low / 7d High
BRL 0.010160315 / BRL 0.012056768
30d Low / 30d High
BRL 0.060522272 / BRL 0.062729924
90d Low / 90d High
BRL 0.060522272 / BRL 0.066460618
52 Week Low / 52 Week High
BRL 0.060522272 / BRL 0.07732179
All Time High10월 10일, 2021 (3 years ago)
BRL 5.01
98.81%
All Time Low3월 10일, 2025 (0 days ago)
BRL 0.058703
1.26%

Data provided by Coingecko API

NSDX to BRL converter

NASDEX
NASDEXNSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to BRL)

NSDXBRL by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.062675
BRL 0
BRL 0.062675
BRL 0.060522
2025. 3. 8.
BRL 0.063881
BRL 0.062675
BRL 0.064236
BRL 0.062411
2025. 3. 7.
BRL 0.063405
BRL 0.063881
BRL 0.06385
BRL 0.063008
2025. 3. 6.
BRL 0.068088
BRL 0.063405
BRL 0.068088
BRL 0.063418
2025. 3. 5.
BRL 0.071354
BRL 0.068088
BRL 0.071486
BRL 0.065534
2025. 3. 4.
BRL 0.072073
BRL 0.071354
BRL 0.072167
BRL 0.069454
2025. 3. 3.
BRL 0.067835
BRL 0.072073
BRL 0.077322
BRL 0.067835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 15 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 78,722
5.51%
Market CapBRL 1.56T
VolumeBRL 51.75B
2
BRL 1,856.93
9.43%
Market CapBRL 224.31B
VolumeBRL 32.89B
4
BRL 2.06
6.17%
Market CapBRL 119.61B
VolumeBRL 6.8B
5
BRL 534.24
4.88%
Market CapBRL 77.9B
VolumeBRL 1.25B
6
BRL 118.57
8.25%
Market CapBRL 60.39B
VolumeBRL 6.32B
9
BRL 0.16
9.12%
Market CapBRL 23.22B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

5180
BRL 12,673.63
7.59%
Market CapBRL 1.13M
VolumeBRL 0
5178
BRL 4.94
2.90%
Market CapBRL 1.13M
VolumeBRL 61,714
5185
BRL 0.00112988
15.34%
Market CapBRL 1.13M
VolumeBRL 3M
5186
BRL 0.00113036
17.50%
Market CapBRL 1.13M
VolumeBRL 65,229
Market CapBRL 1.13M
VolumeBRL 106,962

Data provided by Coingecko API