NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
0.009372 -3.37%
Market Cap
€177,977
3.19%
Volume (24)
1,769
4.76%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
€0.00937161

Price Change

€-0.00032691363
3.37%
24h Low / 24h High
€0.00933709 / €0.00969875

Trading Volume

€1,768.99
4.76%
Volume / Market Cap
0.0099394304
Market Dominance
0.0000068514164%
Market Rank
#5185

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
75,943,953.94 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
€177,977
3.19%

Fully Diluted
Market Cap

€711,940
2.91%

NASDEX Price Yesterday

Yesterday's Low / High
€0.0096360807 / €0.0096752842
Yesterday's Open / Close
€0.0096360807 / €0.0096752842
Yesterday's Change
2.94%
Yesterday's Volume
€498.75624

NASDEX Price History

7d Low / 7d High
€0.010160315 / €0.012056768
30d Low / 30d High
€0.0096360807 / €0.010006169
90d Low / 90d High
€0.0096360807 / €0.010719993
52 Week Low / 52 Week High
€0.0096360807 / €0.012526156
All Time High10월 10일, 2021 (3 years ago)
€0.785274
98.81%
All Time Low3월 10일, 2025 (0 days ago)
€0.00933709
0.42%

Data provided by Coingecko API

NSDX to EUR converter

NASDEX
NASDEXNSDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to EUR)

NSDXEUR by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (EUR)

Date
2025. 3. 9.
€0.009997
€0
€0.009997
€0.009636
2025. 3. 8.
€0.010187
€0.009997
€0.010244
€0.009955
2025. 3. 7.
€0.010195
€0.010187
€0.010228
€0.010074
2025. 3. 6.
€0.010989
€0.010195
€0.010989
€0.010197
2025. 3. 5.
€0.010759
€0.010989
€0.010993
€0.010505
2025. 3. 4.
€0.011412
€0.010759
€0.011412
€0.01075
2025. 3. 3.
€0.011067
€0.011412
€0.012526
€0.011067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 2 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
79,107
4.67%
Market Cap€1.57T
Volume€59.58B
2
1,862.87
8.81%
Market Cap€223.25B
Volume€36.43B
4
2.07
5.69%
Market Cap€119.87B
Volume€6.84B
5
536.31
4.19%
Market Cap€77.76B
Volume€1.25B
6
118.81
7.63%
Market Cap€60.12B
Volume€6.36B
9
0.16
8.38%
Market Cap€23.31B
Volume€2.18B

Data provided by Coingecko API

More Cryptocurrencies

5179
0
9.06%
Market Cap€178,867
Volume€53
5182
2,010.16
8.64%
Market Cap€178,258
Volume€0
5184
Market Cap€178,048
Volume€10,285
5186
Market Cap€177,805
Volume€3,492
Market Cap€177,220
Volume€10,155

Data provided by Coingecko API