NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
0.005642+ 0.84%
Market Cap
€107,113
0.84%
Volume (24)
19,055
1.39%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
€0.00564194

Price Change

€0.00004693
0.84%
24h Low / 24h High
€0.00547508 / €0.005645

Trading Volume

€19,054.68
1.39%
Volume / Market Cap
0.17789325
Market Dominance
0.0000031282371%
Market Rank
#7041

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
77,163,181.215 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
€107,113
0.84%

Fully Diluted
Market Cap

€435,349
0.82%

NASDEX Price Yesterday

Yesterday's Low / High
€0.0055958259 / €0.0055962676
Yesterday's Open / Close
€0.0055958259 / €0.0055962676
Yesterday's Change
0.82%
Yesterday's Volume
€14,170.997

NASDEX Price History

7d Low / 7d High
€0.0062684326 / €0.0066029065
30d Low / 30d High
€0.0055854232 / €0.0056345325
90d Low / 90d High
€0.0053993139 / €0.005667974
52 Week Low / 52 Week High
€0.0053451445 / €0.005667974
All Time High10월 10일, 2021 (3 years ago)
€0.785274
99.28%
All Time Low7월 25일, 2025 (1 months ago)
€0.00468568
20.41%

Data provided by Coingecko API

NSDX to EUR converter

NASDEX
NASDEXNSDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSDX Safely with 3Commas

Use a proven backtested strategy for NSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NASDEX Price Chart (NSDX to EUR)

    NSDXEUR by TradingView

    NASDEX Exchanges

    Instant crypto to crypto exchange coming soon!

    NASDEX Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.00562
    €0
    €0.005635
    €0.005585
    2025. 8. 28.
    €0.005639
    €0.00562
    €0.005667
    €0.005462
    2025. 8. 27.
    €0.005427
    €0.005639
    €0.005668
    €0.005427
    2025. 8. 26.
    €0.005426
    €0.005427
    €0.005509
    €0.005399
    2025. 8. 25.
    €0.005379
    €0.005426
    €0.005427
    €0.005378
    2025. 8. 24.
    €0.005348
    €0.005379
    €0.005415
    €0.005348
    2025. 8. 23.
    €0.00535
    €0.005348
    €0.005381
    €0.005345

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    0 hours, 12 minutes and 48 seconds

    Explore Our Other Products for NSDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,776
    0.24%
    Market Cap€2.17T
    Volume€27.85B
    2
    4,373.12
    0.03%
    Market Cap€527.63B
    Volume€19.14B
    4
    2.82
    0.21%
    Market Cap€167.51B
    Volume€3.14B
    5
    862.57
    0.10%
    Market Cap€120.06B
    Volume€741.32M
    6
    202.95
    0.90%
    Market Cap€109.75B
    Volume€5.68B
    9
    0.22
    0.78%
    Market Cap€32.56B
    Volume€978.25M

    Data provided by Coingecko API

    More Cryptocurrencies

    7039
    0.00011113
    1.49%
    Market Cap€107,223
    Volume€6,659
    7037
    0.06
    0.02%
    Market Cap€107,146
    Volume€1
    7040
    0.00010698
    0%
    Market Cap€106,983
    Volume€167
    7042
    0.00010703
    2.64%
    Market Cap€107,014
    Volume€4,942
    Market Cap€106,583
    Volume€33

    Data provided by Coingecko API