NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
0.004864 -1.78%
Market Cap
€92,290
1.83%
Volume (24)
70,570
0.99%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
€0.0048645

Price Change

€-0.000088207224
1.78%
24h Low / 24h High
€0.004857 / €0.00495567

Trading Volume

€70,570
0.99%
Volume / Market Cap
0.76465489
Market Dominance
0.0000028194091%
Market Rank
#6924

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
76,913,399.69 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
€92,290
1.83%

Fully Diluted
Market Cap

€373,890
1.83%

NASDEX Price Yesterday

Yesterday's Low / High
€0.0049510936 / €0.004952912
Yesterday's Open / Close
€0.004952912 / €0.0049510936
Yesterday's Change
1.77%
Yesterday's Volume
€70,118.453

NASDEX Price History

7d Low / 7d High
€0.0057096879 / €0.0062606243
30d Low / 30d High
€0.0049411702 / €0.0050488654
90d Low / 90d High
€0.0049411702 / €0.0052652429
52 Week Low / 52 Week High
€0.0049411702 / €0.0053853108
All Time High10월 10일, 2021 (3 years ago)
€0.785274
99.38%
All Time Low7월 25일, 2025 (0 days ago)
€0.004857
0.09%

Data provided by Coingecko API

NSDX to EUR converter

NASDEX
NASDEXNSDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to EUR)

NSDXEUR by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (EUR)

Date
2025. 7. 24.
€0.005044
€0
€0.005049
€0.004941
2025. 7. 23.
€0.005063
€0.005044
€0.005067
€0.005031
2025. 7. 22.
€0.005186
€0.005063
€0.00519
€0.005056
2025. 7. 21.
€0.00526
€0.005186
€0.005274
€0.005182
2025. 7. 20.
€0.005201
€0.00526
€0.005272
€0.005201
2025. 7. 19.
€0.005382
€0.005201
€0.005384
€0.005201
2025. 7. 18.
€0.005297
€0.005382
€0.005385
€0.005275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 50 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,230
1.17%
Market Cap€2.33T
Volume€92.67B
2
3,721
0.05%
Market Cap€448.97B
Volume€49.57B
3
3.14
1.50%
Market Cap€185.93B
Volume€7.84B
5
779.8
0.32%
Market Cap€108.53B
Volume€2.11B
6
184.98
0.52%
Market Cap€99.51B
Volume€18.92B
8
0.23
0.59%
Market Cap€35.25B
Volume€11.06B

Data provided by Coingecko API

More Cryptocurrencies

6922
0.0025873
2.21%
Market Cap€92,581
Volume€8
6923
0.00000925
0%
Market Cap€92,456
Volume€462
6925
0.00009231
0.03%
Market Cap€92,312
Volume€1,668
6926
0.00000009
2.56%
Market Cap€92,072
Volume€389
6930
0.00378386
2.02%
Market Cap€92,116
Volume€186

Data provided by Coingecko API