NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
0.011467 -1.93%
Market Cap
€217,661
2.23%
Volume (24)
2,611
1.42%
Circulating Supply
18,973,127 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
€0.0114672

Price Change

€-0.00022530417
1.93%
24h Low / 24h High
€0.01126742 / €0.01170162

Trading Volume

€2,610.86
1.42%
Volume / Market Cap
0.011995075
Market Dominance
0.0000062188766%
Market Rank
#5425

NASDEX Supply

Circulating Supply
18,973,126.714 NSDX
Total Supply
75,714,290.24 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
€217,661
2.23%

Fully Diluted
Market Cap

€868,601
0.90%

NASDEX Price Yesterday

Yesterday's Low / High
€0.01129184 / €0.01144875
Yesterday's Open / Close
€0.01129184 / €0.01144875
Yesterday's Change
0.85%
Yesterday's Volume
€2,840.5262

NASDEX Price History

7d Low / 7d High
€0.011414382 / €0.014009844
30d Low / 30d High
€0.011105212 / €0.01175225
90d Low / 90d High
€0.011105212 / €0.013515185
52 Week Low / 52 Week High
€0.011105212 / €0.013515185
All Time High10월 10일, 2021 (3 years ago)
€0.785274
98.54%
All Time Low2월 3일, 2025 (1 days ago)
€0.01110284
3.43%

Data provided by Coingecko API

NSDX to EUR converter

NASDEX
NASDEXNSDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to EUR)

NSDXEUR by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (EUR)

Date
2025. 2. 4.
€0.011521
€0
€0.011752
€0.011292
2025. 2. 3.
€0.01327
€0.011521
€0.013273
€0.011105
2025. 2. 2.
€0.013057
€0.01327
€0.013515
€0.012902
2025. 2. 1.
€0.012881
€0.013057
€0.01317
€0.012758
2025. 1. 31.
€0.012706
€0.012881
€0.012972
€0.012528
2025. 1. 30.
€0.013091
€0.012706
€0.013097
€0.012596
2025. 1. 29.
€0.012865
€0.013091
€0.013138
€0.012865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 38 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,853
0.49%
Market Cap€1.94T
Volume€64.09B
2
2,763.56
2.18%
Market Cap€333.23B
Volume€46.14B
3
2.51
0.44%
Market Cap€145.2B
Volume€9.56B
5
205.47
0.30%
Market Cap€100.15B
Volume€7.06B
6
573.75
0.80%
Market Cap€83.74B
Volume€1.27B
8
0.27
1.82%
Market Cap€39.32B
Volume€3.08B

Data provided by Coingecko API

More Cryptocurrencies

5416
0.00021816
4.42%
Market Cap€218,091
Volume€13,063
5415
0.00021797
19.98%
Market Cap€217,959
Volume€15,285
5424
0.00015565
7.63%
Market Cap€217,917
Volume€87
5426
0.01
0.84%
Market Cap€217,524
Volume€2,456
5423
0.00021706
1.52%
Market Cap€217,035
Volume€100,783

Data provided by Coingecko API