NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
GBP 0.017605 -0.99%
Market Cap
GBP 19,965
1.20%
Volume (24)
GBP 94,694
0.59%
Circulating Supply
1,136,429 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
GBP 0.01760459

Price Change

GBP -0.00017674733
0.99%
24h Low / 24h High
GBP 0.01734399 / GBP 0.01936444

Trading Volume

GBP 94,694
0.59%
Volume / Market Cap
4.7431119
Market Dominance
<0.000001%
Market Rank
#7307

NASDEX Supply

Circulating Supply
1,136,429.432 NSDX
Total Supply
100,000,000 NSDX
Max Supply
0 NSDX

NASDEX Market Cap

Market Cap
GBP 19,964.53
1.20%

Fully Diluted
Market Cap

GBP 1,756,777
5.56%

NASDEX Price Yesterday

Yesterday's Low / High
GBP 0.018389972 / GBP 0.018813244
Yesterday's Open / Close
GBP 0.018813244 / GBP 0.018389972
Yesterday's Change
5.36%
Yesterday's Volume
GBP 90,110.404

NASDEX Price History

7d Low / 7d High
GBP 0.018588205 / GBP 0.026798652
30d Low / 30d High
GBP 0.017736303 / GBP 0.019120351
90d Low / 90d High
GBP 0.014837142 / GBP 0.019389334
52 Week Low / 52 Week High
GBP 0.014837142 / GBP 0.02143064
All Time High10월 10일, 2021 (3 years ago)
GBP 0.667412
97.35%
All Time Low4월 5일, 2023 (1 years ago)
GBP 0.01054451
67.82%

Data provided by Coingecko API

NSDX to GBP converter

NASDEX
NASDEXNSDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to GBP)

NSDXGBP by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.018577
GBP 0
GBP 0.018892
GBP 0.017736
2024. 12. 24.
GBP 0.015228
GBP 0.018577
GBP 0.019389
GBP 0.015228
2024. 12. 23.
GBP 0.016929
GBP 0.015228
GBP 0.016929
GBP 0.014837
2024. 12. 22.
GBP 0.017774
GBP 0.016929
GBP 0.017779
GBP 0.016775
2024. 12. 21.
GBP 0.019007
GBP 0.017774
GBP 0.019007
GBP 0.017755
2024. 12. 20.
GBP 0.019236
GBP 0.019007
GBP 0.021389
GBP 0.018198
2024. 12. 19.
GBP 0.016288
GBP 0.019236
GBP 0.021431
GBP 0.016065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 49 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,863
2.68%
Market CapGBP 1.9T
VolumeGBP 45.02B
2
GBP 3,338.92
3.81%
Market CapGBP 402.39B
VolumeGBP 19.75B
4
GBP 2.16
5.06%
Market CapGBP 123.98B
VolumeGBP 4.3B
5
GBP 691.74
1.72%
Market CapGBP 100.93B
VolumeGBP 1.2B
6
GBP 188.62
4.81%
Market CapGBP 90.45B
VolumeGBP 3.37B
7
GBP 0.31432
5.08%
Market CapGBP 46.33B
VolumeGBP 2.63B

Data provided by Coingecko API

More Cryptocurrencies

7304
GBP 0.00002002
3.48%
Market CapGBP 20,018
VolumeGBP 45
7305
GBP 0.01993915
1.74%
Market CapGBP 19,974
VolumeGBP 20
7306
GBP 0.00042391
2.56%
Market CapGBP 19,969
VolumeGBP 714
7308
GBP 0.00012166
2.21%
Market CapGBP 19,957
VolumeGBP 79
7309
GBP 0.00000344
2.16%
Market CapGBP 19,925
VolumeGBP 37

Data provided by Coingecko API