NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
GBP 0.0061 -3.02%
Market Cap
GBP 115,817
3.04%
Volume (24)
GBP 15,402
0.77%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
GBP 0.00610015

Price Change

GBP -0.00018977632
3.02%
24h Low / 24h High
GBP 0.00609255 / GBP 0.00629285

Trading Volume

GBP 15,401.54
0.77%
Volume / Market Cap
0.13298169
Market Dominance
0.0000037550136%
Market Rank
#6888

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
77,319,114.265 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
GBP 115,817
3.04%

Fully Diluted
Market Cap

GBP 471,677
2.97%

NASDEX Price Yesterday

Yesterday's Low / High
GBP 0.0062860388 / GBP 0.0062882068
Yesterday's Open / Close
GBP 0.0062882068 / GBP 0.0062860388
Yesterday's Change
2.97%
Yesterday's Volume
GBP 15,929.064

NASDEX Price History

7d Low / 7d High
GBP 0.008242476 / GBP 0.0094474122
30d Low / 30d High
GBP 0.0061603571 / GBP 0.0065694771
90d Low / 90d High
GBP 0.0061603571 / GBP 0.0067312606
52 Week Low / 52 Week High
GBP 0.0058695919 / GBP 0.0069241705
All Time High10월 10일, 2021 (3 years ago)
GBP 0.667412
99.09%
All Time Low7월 27일, 2025 (1 months ago)
GBP 0.00408155
49.37%

Data provided by Coingecko API

NSDX to GBP converter

NASDEX
NASDEXNSDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to GBP)

NSDXGBP by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (GBP)

Date
2025. 9. 22.
GBP 0.006533
GBP 0
GBP 0.006569
GBP 0.00616
2025. 9. 21.
GBP 0.006407
GBP 0.006533
GBP 0.006531
GBP 0.006406
2025. 9. 20.
GBP 0.006723
GBP 0.006407
GBP 0.006724
GBP 0.006407
2025. 9. 19.
GBP 0.006624
GBP 0.006723
GBP 0.006731
GBP 0.006624
2025. 9. 18.
GBP 0.006556
GBP 0.006624
GBP 0.006629
GBP 0.006515
2025. 9. 17.
GBP 0.006914
GBP 0.006556
GBP 0.006924
GBP 0.0063
2025. 9. 16.
GBP 0.005871
GBP 0.006914
GBP 0.006892
GBP 0.00587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 42 minutes and 25 seconds

Explore Our Other Products for NSDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,559
0.16%
Market CapGBP 2.24T
VolumeGBP 41.78B
2
GBP 4,177.34
0.58%
Market CapGBP 504.39B
VolumeGBP 26.68B
4
GBP 2.88
0.89%
Market CapGBP 172.11B
VolumeGBP 4.08B
5
GBP 1,020.18
3.40%
Market CapGBP 142.05B
VolumeGBP 1.87B
6
GBP 218.77
0.06%
Market CapGBP 118.86B
VolumeGBP 6.1B
8
GBP 0.241647
1.20%
Market CapGBP 36.52B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

6885
GBP 0.01258215
16.37%
Market CapGBP 116,074
VolumeGBP 575
6886
GBP 0
0.00%
Market CapGBP 116,006
VolumeGBP 113
6887
GBP 0.00011642
5.72%
Market CapGBP 115,957
VolumeGBP 1,328
6889
GBP 0.02568925
26.40%
Market CapGBP 115,710
VolumeGBP 1,823
6890
GBP 0.00011524
2.49%
Market CapGBP 115,568
VolumeGBP 217

Data provided by Coingecko API