NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
£0.00562 -0.39%
Market Cap
£106,696
0.39%
Volume (24)
£14,164
0.71%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
£0.00562

Price Change

£-0.000022230838
0.39%
24h Low / 24h High
£0.00544896 / £0.00564695

Trading Volume

£14,164.42
0.71%
Volume / Market Cap
0.13275493
Market Dominance
0.0000036384704%
Market Rank
#6935

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
77,357,729.765 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
£106,696
0.39%

Fully Diluted
Market Cap

£434,750
0.01%

NASDEX Price Yesterday

Yesterday's Low / High
£0.0056199026 / £0.0056207119
Yesterday's Open / Close
£0.0056207119 / £0.0056199026
Yesterday's Change
0.01%
Yesterday's Volume
£14,370.897

NASDEX Price History

7d Low / 7d High
£0.0073041336 / £0.0090605963
30d Low / 30d High
£0.0054489567 / £0.0057046012
90d Low / 90d High
£0.0054489567 / £0.0062873757
52 Week Low / 52 Week High
£0.0054489567 / £0.0067240044
All Time High10월 10일, 2021 (3 years ago)
£0.667412
99.16%
All Time Low7월 27일, 2025 (2 months ago)
£0.00408155
37.67%

Data provided by Coingecko API

NSDX to GBP converter

NASDEX
NASDEXNSDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to GBP)

NSDXGBP by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (GBP)

Date
2025. 9. 26.
£0.005647
£0
£0.005647
£0.005449
2025. 9. 25.
£0.005612
£0.005647
£0.005705
£0.005612
2025. 9. 24.
£0.006245
£0.005612
£0.006245
£0.005528
2025. 9. 23.
£0.006285
£0.006245
£0.006287
£0.006096
2025. 9. 22.
£0.006533
£0.006285
£0.006569
£0.00616
2025. 9. 21.
£0.006407
£0.006533
£0.006531
£0.006406
2025. 9. 20.
£0.006723
£0.006407
£0.006724
£0.006407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 16 minutes and 51 seconds

Explore Our Other Products for NSDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,725
0.31%
Market Cap£2.19T
Volume£50.49B
2
£4,019.71
1.88%
Market Cap£485.15B
Volume£38.61B
4
£2.79
0.86%
Market Cap£166.7B
Volume£7.05B
5
£968.3
3.02%
Market Cap£134.79B
Volume£2.36B
6
£202.78
3.42%
Market Cap£110.15B
Volume£9.56B
8
£0.232649
2.53%
Market Cap£35.13B
Volume£2.63B

Data provided by Coingecko API

More Cryptocurrencies

6932
£0.00010704
2.27%
Market Cap£106,928
Volume£11
6933
£0.00011367
0.66%
Market Cap£106,909
Volume£241
6934
£0.00062439
0.22%
Market Cap£106,855
Volume£12,397
6936
£0.00121131
2.90%
Market Cap£106,668
Volume£2
6937
£0.00010631
12.59%
Market Cap£106,626
Volume£5,094

Data provided by Coingecko API