NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
GBP 0.007945 -3.74%
Market Cap
GBP 151,108
3.50%
Volume (24)
GBP 1,448
4.74%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
GBP 0.00794536

Price Change

GBP -0.00030906036
3.74%
24h Low / 24h High
GBP 0.00784069 / GBP 0.00826898

Trading Volume

GBP 1,448.47
4.74%
Volume / Market Cap
0.0095856606
Market Dominance
0.0000062559542%
Market Rank
#5221

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
75,943,953.94 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
GBP 151,108
3.50%

Fully Diluted
Market Cap

GBP 604,459
1.79%

NASDEX Price Yesterday

Yesterday's Low / High
GBP 0.0080888048 / GBP 0.0081198236
Yesterday's Open / Close
GBP 0.0080888048 / GBP 0.0081198236
Yesterday's Change
1.96%
Yesterday's Volume
GBP 418.67042

NASDEX Price History

7d Low / 7d High
GBP 0.010188438 / GBP 0.012739893
30d Low / 30d High
GBP 0.0080888048 / GBP 0.0083945875
90d Low / 90d High
GBP 0.0080888048 / GBP 0.0089772735
52 Week Low / 52 Week High
GBP 0.0080888048 / GBP 0.01034366
All Time High10월 10일, 2021 (3 years ago)
GBP 0.667412
98.81%
All Time Low3월 10일, 2025 (0 days ago)
GBP 0.00784069
1.29%

Data provided by Coingecko API

NSDX to GBP converter

NASDEX
NASDEXNSDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to GBP)

NSDXGBP by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.008387
GBP 0
GBP 0.008387
GBP 0.008089
2025. 3. 8.
GBP 0.008549
GBP 0.008387
GBP 0.008596
GBP 0.008352
2025. 3. 7.
GBP 0.008536
GBP 0.008549
GBP 0.008583
GBP 0.008458
2025. 3. 6.
GBP 0.009202
GBP 0.008536
GBP 0.009202
GBP 0.008542
2025. 3. 5.
GBP 0.008939
GBP 0.009202
GBP 0.009198
GBP 0.008757
2025. 3. 4.
GBP 0.009421
GBP 0.008939
GBP 0.009421
GBP 0.008926
2025. 3. 3.
GBP 0.009147
GBP 0.009421
GBP 0.010344
GBP 0.009147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 47 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,458
4.92%
Market CapGBP 1.56T
VolumeGBP 50.96B
2
GBP 1,979.33
3.18%
Market CapGBP 240.03B
VolumeGBP 30.47B
4
GBP 2.08
3.26%
Market CapGBP 120.41B
VolumeGBP 7.78B
5
GBP 541.72
3.19%
Market CapGBP 79.48B
VolumeGBP 1.13B
6
GBP 119.41
6.54%
Market CapGBP 61.04B
VolumeGBP 5.77B
9
GBP 0.161044
5.97%
Market CapGBP 23.94B
VolumeGBP 2.26B

Data provided by Coingecko API

More Cryptocurrencies

5220
GBP 0.000021
2.10%
Market CapGBP 150,643
VolumeGBP 0
5201
GBP 0.00015049
22.73%
Market CapGBP 150,776
VolumeGBP 5,875
5222
GBP 0.00019302
10.96%
Market CapGBP 150,726
VolumeGBP 1,026
5224
GBP 0.00008083
8.03%
Market CapGBP 150,431
VolumeGBP 6,202
5225
GBP 0.00019871
8.36%
Market CapGBP 150,350
VolumeGBP 660

Data provided by Coingecko API