listen-rs (LISTEN) Live Price

listen-rs logo
LISTENlisten-rs
RUB 0.036943 -9.95%
Market Cap
RUB 37.05M
9.68%
Volume (24)
RUB 1,893,057
14.89%
Circulating Supply
999,992,620 LISTEN
Issue Date
-

Data provided by Coingecko API

LISTEN price Statistics

listen-rs Price Today

listen-rs Price
RUB 0.03694282

Price Change

RUB -0.0040831422
9.95%
24h Low / 24h High
RUB 0.03525784 / RUB 0.04196762

Trading Volume

RUB 1,893,057
14.89%
Volume / Market Cap
0.051088866
Market Dominance
0.000010664221%
Market Rank
#5164

listen-rs Supply

Circulating Supply
999,992,619.29 LISTEN
Total Supply
999,992,619.29 LISTEN
Max Supply
999,992,619.29 LISTEN

listen-rs Market Cap

Market Cap
RUB 37,054,199
9.68%

Fully Diluted
Market Cap

RUB 37,054,199
12.41%

listen-rs Price Yesterday

Yesterday's Low / High
RUB 0.041226861 / RUB 0.043385925
Yesterday's Open / Close
RUB 0.041226861 / RUB 0.043385925
Yesterday's Change
12.68%
Yesterday's Volume
RUB 1,547,037.1

listen-rs Price History

7d Low / 7d High
RUB 0.00043780124 / RUB 0.00081518229
30d Low / 30d High
RUB 0.041226861 / RUB 0.05390367
90d Low / 90d High
RUB 0.041226861 / RUB 0.062640272
52 Week Low / 52 Week High
RUB 0.041226861 / RUB 0.067435058
All Time High2월 13일, 2025 (8 months ago)
RUB 2.62
98.59%
All Time Low8월 5일, 2025 (2 months ago)
RUB 0.03227027
14.58%

Data provided by Coingecko API

LISTEN to RUB converter

listen-rs
listen-rsLISTEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time listen-rs Price Chart (LISTEN to RUB)

LISTENRUB by TradingView

listen-rs Exchanges

Instant crypto to crypto exchange coming soon!

listen-rs Historical Price Data (RUB)

Date
2025. 10. 10.
RUB 0.052979
RUB 0
RUB 0.053904
RUB 0.041227
2025. 10. 9.
RUB 0.057347
RUB 0.052979
RUB 0.057575
RUB 0.051592
2025. 10. 8.
RUB 0.05814
RUB 0.057347
RUB 0.05814
RUB 0.054367
2025. 10. 7.
RUB 0.063052
RUB 0.05814
RUB 0.063126
RUB 0.055471
2025. 10. 6.
RUB 0.063991
RUB 0.063052
RUB 0.067435
RUB 0.063823
2025. 10. 5.
RUB 0.06187
RUB 0.063991
RUB 0.067024
RUB 0.060035
2025. 10. 4.
RUB 0.062521
RUB 0.06187
RUB 0.062521
RUB 0.060649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 40 minutes and 39 seconds

Explore Our Other Products for LISTEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,021
1.99%
Market CapRUB 2.21T
VolumeRUB 115.28B
2
RUB 3,744.14
2.42%
Market CapRUB 452.43B
VolumeRUB 58.34B
4
RUB 1,141.9
2.83%
Market CapRUB 159.16B
VolumeRUB 7.27B
5
RUB 2.39
2.10%
Market CapRUB 143.37B
VolumeRUB 11.5B
6
RUB 177.63
6.51%
Market CapRUB 97.13B
VolumeRUB 13.6B
10
RUB 0.185012
3.25%
Market CapRUB 28.01B
VolumeRUB 6.83B

Data provided by Coingecko API

More Cryptocurrencies

5155
RUB 0.03717746
14.45%
Market CapRUB 37.17M
VolumeRUB 871,163
5156
RUB 0.01133928
17.68%
Market CapRUB 37.1M
VolumeRUB 2.44M
5157
RUB 0.03709691
2.93%
Market CapRUB 37.1M
VolumeRUB 1.85M
5168
RUB 0.03708614
5.26%
Market CapRUB 37.04M
VolumeRUB 77,582
5163
RUB 0.087941
10.78%
Market CapRUB 37.02M
VolumeRUB 296,266

Data provided by Coingecko API