NEM (XEM) Live Price

NEM logo
XEMNEM
0.023605+ 5.27%
Market Cap
€212.46M
5.30%
Volume (24)
24,587,271
74.78%
Circulating Supply
9,000,000,000 XEM
Issue Date
2015. 3. 31.

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
€0.02360524

Price Change

€0.00118229
5.27%
24h Low / 24h High
€0.02235835 / €0.02363497

Trading Volume

€24,587,271
74.78%
Volume / Market Cap
0.11572532
Market Dominance
0.006229956%
Market Rank
#328

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
€212,462,330
5.30%

Fully Diluted
Market Cap

€212,462,330
2.15%

NEM Price Yesterday

Yesterday's Low / High
€0.023061726 / €0.023158914
Yesterday's Open / Close
€0.023158914 / €0.023061726
Yesterday's Change
2.14%
Yesterday's Volume
€6,415,383.9

NEM Price History

7d Low / 7d High
€0.02269246 / €0.025545238
30d Low / 30d High
€0.022371329 / €0.02358867
90d Low / 90d High
€0.022371329 / €0.023617957
52 Week Low / 52 Week High
€0.021941898 / €0.025349935
All Time High1월 7일, 2018 (7 years ago)
€1.55
98.49%
All Time Low8월 25일, 2015 (9 years ago)
€0.00007471
31327.17%

Data provided by Coingecko API

XEM to EUR converter

NEM
NEMXEM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to EUR)

XEMEUR by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (EUR)

Date
2025. 1. 25.
€0.022768
€0
€0.023159
€0.022371
2025. 1. 24.
€0.023263
€0.022768
€0.023618
€0.022918
2025. 1. 23.
€0.023265
€0.023263
€0.023335
€0.022521
2025. 1. 22.
€0.024243
€0.023265
€0.024243
€0.022948
2025. 1. 21.
€0.022447
€0.024243
€0.024494
€0.021942
2025. 1. 20.
€0.022282
€0.022447
€0.02474
€0.022063
2025. 1. 19.
€0.02535
€0.022282
€0.02535
€0.022795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,017
0.68%
Market Cap€2.08T
Volume€19.34B
2
3,342.86
1.66%
Market Cap€402.8B
Volume€11.16B
3
3.13
1.10%
Market Cap€180.56B
Volume€2.85B
5
258.43
4.55%
Market Cap€125.78B
Volume€5.18B
6
688.78
0.83%
Market Cap€100.48B
Volume€417.83M
7
0.35
1.37%
Market Cap€52.26B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

325
0.33
1.15%
Market Cap€220.37M
Volume€37.31M
326
68.7
3.48%
Market Cap€216.55M
Volume€0
327
99,532
2.62%
Market Cap€215.72M
Volume€110,331
329
21.31
1.12%
Market Cap€211.73M
Volume€9.32M
330
33.96
3.57%
Market Cap€210.61M
Volume€10.82M

Data provided by Coingecko API