NEM (XEM) Live Price

NEM logo
XEMNEM
0.016713 -2.57%
Market Cap
€150.35M
2.59%
Volume (24)
35,017,681
1.92%
Circulating Supply
9,000,000,000 XEM
Issue Date
2015. 3. 31.

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
€0.01671289

Price Change

€-0.00044045532
2.57%
24h Low / 24h High
€0.01638416 / €0.01755901

Trading Volume

€35,017,681
1.92%
Volume / Market Cap
0.23290681
Market Dominance
0.0061273642%
Market Rank
#369

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
€150,350,610
2.59%

Fully Diluted
Market Cap

€150,350,610
0.22%

NEM Price Yesterday

Yesterday's Low / High
€0.016580307 / €0.016758057
Yesterday's Open / Close
€0.016580307 / €0.016758057
Yesterday's Change
0.26%
Yesterday's Volume
€35,752,853

NEM Price History

7d Low / 7d High
€0.016202835 / €0.019881557
30d Low / 30d High
€0.016495896 / €0.017737319
90d Low / 90d High
€0.016445931 / €0.018729858
52 Week Low / 52 Week High
€0.015027319 / €0.018729858
All Time High1월 7일, 2018 (6 years ago)
€1.55
98.93%
All Time Low8월 25일, 2015 (9 years ago)
€0.00007471
22186.92%

Data provided by Coingecko API

XEM to EUR converter

NEM
NEMXEM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to EUR)

XEMEUR by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (EUR)

Date
2024. 11. 14.
€0.017282
€0
€0.017467
€0.016496
2024. 11. 13.
€0.01873
€0.017282
€0.01873
€0.016769
2024. 11. 12.
€0.017404
€0.01873
€0.018328
€0.016944
2024. 11. 11.
€0.0171
€0.017404
€0.01761
€0.016446
2024. 11. 10.
€0.015721
€0.0171
€0.016807
€0.01563
2024. 11. 9.
€0.015416
€0.015721
€0.015735
€0.015321
2024. 11. 8.
€0.015279
€0.015416
€0.015467
€0.015027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 14 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,274
1.67%
Market Cap€1.75T
Volume€99.61B
2
3,089.2
3.02%
Market Cap€372.3B
Volume€37.74B
4
212.47
1.00%
Market Cap€100.36B
Volume€10.18B
5
627.65
1.59%
Market Cap€91.54B
Volume€3.14B
6
0.38
4.05%
Market Cap€55.2B
Volume€18.08B
7
0.79
14.98%
Market Cap€44.82B
Volume€10.94B

Data provided by Coingecko API

More Cryptocurrencies

366
0.21
2.18%
Market Cap€153.3M
Volume€57.26M
367
1.85
3.90%
Market Cap€151.71M
Volume€19.53M
368
2,995.69
3.04%
Market Cap€151.66M
Volume€246,219
370
0.18
2.66%
Market Cap€148.65M
Volume€762,481
371
0.95
0.70%
Market Cap€145.66M
Volume€1.18M

Data provided by Coingecko API