NEM (XEM) Live Price

NEM logo
XEMNEM
0.019586 -2.40%
Market Cap
€176.23M
2.42%
Volume (24)
19,234,324
3.36%
Circulating Supply
9,000,000,000 XEM
Issue Date
2015. 3. 31.

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
€0.01958594

Price Change

€-0.00048240248
2.40%
24h Low / 24h High
€0.01912882 / €0.0203233

Trading Volume

€19,234,324
3.36%
Volume / Market Cap
0.10914392
Market Dominance
0.0061254172%
Market Rank
#310

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
€176,229,000
2.42%

Fully Diluted
Market Cap

€176,229,000
1.55%

NEM Price Yesterday

Yesterday's Low / High
€0.019875638 / €0.019904672
Yesterday's Open / Close
€0.019875638 / €0.019904672
Yesterday's Change
1.53%
Yesterday's Volume
€29,603,655

NEM Price History

7d Low / 7d High
€0.018779821 / €0.023138779
30d Low / 30d High
€0.018506527 / €0.021089925
90d Low / 90d High
€0.017879667 / €0.021746324
52 Week Low / 52 Week High
€0.017879667 / €0.022127383
All Time High1월 7일, 2018 (7 years ago)
€1.55
98.74%
All Time Low8월 25일, 2015 (9 years ago)
€0.00007471
26090.73%

Data provided by Coingecko API

XEM to EUR converter

NEM
NEMXEM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to EUR)

XEMEUR by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (EUR)

Date
2025. 2. 26.
€0.020574
€0
€0.02109
€0.019273
2025. 2. 25.
€0.019261
€0.020574
€0.019332
€0.01788
2025. 2. 24.
€0.021228
€0.019261
€0.021228
€0.019376
2025. 2. 23.
€0.021623
€0.021228
€0.021746
€0.021149
2025. 2. 22.
€0.021299
€0.021623
€0.021868
€0.02094
2025. 2. 21.
€0.021905
€0.021299
€0.022127
€0.021117
2025. 2. 20.
€0.022113
€0.021905
€0.022113
€0.021493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 46 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,222
2.31%
Market Cap€1.71T
Volume€326.47B
2
2,354.55
4.59%
Market Cap€284.23B
Volume€101.16B
4
2.22
2.80%
Market Cap€128.69B
Volume€6.06B
5
617.01
0.37%
Market Cap€90.13B
Volume€1.55B
6
140.6
0.97%
Market Cap€70.15B
Volume€6.11B
8
0.21
0.34%
Market Cap€30.91B
Volume€2.06B

Data provided by Coingecko API

More Cryptocurrencies

308
1.04
1.35%
Market Cap€177.96M
Volume€3.02M
307
17.8
2.49%
Market Cap€177.81M
Volume€14.2M
309
0.95
0.28%
Market Cap€176.61M
Volume€18.59M
312
0.01
4.53%
Market Cap€175.36M
Volume€14.13M
311
37.78
0.34%
Market Cap€174.86M
Volume€54,390

Data provided by Coingecko API