NEM (XEM) Live Price

NEM logo
XEMNEM
0.043468+0.15%
Market Cap
€391.56M
0.24%
Volume (24)
3,204,217
0.38%
Circulating Supply
9,000,000,000 XEM
Issue Date
2015. 3. 31.

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
€0.04346767

Price Change

€0.000063
0.15%
24h Low / 24h High
€0.04259523 / €0.04361152

Trading Volume

€3,204,217
0.38%
Volume / Market Cap
0.0081832961
Market Dominance
0.016283991%
Market Rank
#208

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
€391,555,790
0.24%

Fully Diluted
Market Cap

€391,555,790
0.71%

NEM Price Yesterday

Yesterday's Low / High
€0.043131695 / €0.043263712
Yesterday's Open / Close
€0.043131695 / €0.043263712
Yesterday's Change
0.62%
Yesterday's Volume
€4,890,074.5

NEM Price History

7d Low / 7d High
€0.043839676 / €0.05182919
30d Low / 30d High
€0.040803741 / €0.043817415
90d Low / 90d High
€0.040483896 / €0.043817415
52 Week Low / 52 Week High
€0.040483896 / €0.048155203
All Time High1월 7일, 2018 (6 years ago)
€1.55
97.20%
All Time Low8월 25일, 2015 (8 years ago)
€0.00007471
58108.80%

Data provided by Coingecko API

XEM to EUR converter

NEM
NEMXEM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to EUR)

XEMEUR by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (EUR)

Date
2024. 4. 5.
€0.042999
€0
€0.043401
€0.040804
2024. 4. 4.
€0.040973
€0.042999
€0.043817
€0.040484
2024. 4. 3.
€0.041255
€0.040973
€0.04251
€0.04067
2024. 4. 2.
€0.04492
€0.041255
€0.04492
€0.041178
2024. 4. 1.
€0.047781
€0.04492
€0.047912
€0.043617
2024. 3. 31.
€0.046875
€0.047781
€0.047994
€0.046776
2024. 3. 30.
€0.048101
€0.046875
€0.048155
€0.046818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 35 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,438
0.87%
Market Cap€1.35T
Volume€14.75B
2
3,363.81
0.70%
Market Cap€403.92B
Volume€8.45B
4
586
0.43%
Market Cap€90.13B
Volume€728.93M
7
0.59
0.10%
Market Cap€32.49B
Volume€818.39M
10
0.58
0.81%
Market Cap€20.55B
Volume€238.82M
621
1
0.28%
Market Cap€70.82M
Volume€3.76M

Data provided by Coingecko API

More Cryptocurrencies

204
0.24
2.78%
Market Cap€401.32M
Volume€2.33M
206
0.04
2.30%
Market Cap€394.86M
Volume€11.79M
209
0.03
0.25%
Market Cap€391.78M
Volume€8.95M
205
0.00439197
14.49%
Market Cap€391.2M
Volume€71.51M
207
0.31
0.62%
Market Cap€390.91M
Volume€13.87M

Data provided by Coingecko API