Nile (NILE) Live Price

Nile logo
NILENile
GBP 0.738202+ 1.48%
Market Cap
GBP 3.32M
1.59%
Volume (24)
GBP 79,807
3.20%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
GBP 0.738202

Price Change

GBP 0.0107843
1.48%
24h Low / 24h High
GBP 0.691734 / GBP 0.772387

Trading Volume

GBP 79,807
3.20%
Volume / Market Cap
0.024006943
Market Dominance
0.00012337471%
Market Rank
#2226

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
13,731,212.397 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
GBP 3,324,330
1.59%

Fully Diluted
Market Cap

GBP 10,134,296
2.43%

Nile Price Yesterday

Yesterday's Low / High
GBP 0.75188912 / GBP 0.76095355
Yesterday's Open / Close
GBP 0.76095355 / GBP 0.75188912
Yesterday's Change
2.41%
Yesterday's Volume
GBP 68,721.625

Nile Price History

7d Low / 7d High
GBP 0.82290427 / GBP 0.94682471
30d Low / 30d High
GBP 0.69411234 / GBP 0.76095355
90d Low / 90d High
GBP 0.6645347 / GBP 0.76422409
52 Week Low / 52 Week High
GBP 0.6645347 / GBP 0.76422409
All Time High5월 20일, 2024 (8 months ago)
GBP 1.92
62.58%
All Time Low3월 21일, 2024 (10 months ago)
GBP 0.076893
835.70%

Data provided by Coingecko API

NILE to GBP converter

Nile
NileNILE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to GBP)

NILEGBP by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.724695
GBP 0
GBP 0.760954
GBP 0.694112
2025. 2. 11.
GBP 0.686569
GBP 0.724695
GBP 0.764224
GBP 0.686569
2025. 2. 10.
GBP 0.678874
GBP 0.686569
GBP 0.714755
GBP 0.664535
2025. 2. 9.
GBP 0.712337
GBP 0.678874
GBP 0.712337
GBP 0.674472
2025. 2. 8.
GBP 0.692522
GBP 0.712337
GBP 0.715619
GBP 0.6816
2025. 2. 7.
GBP 0.696832
GBP 0.692522
GBP 0.717787
GBP 0.682151
2025. 2. 6.
GBP 0.709153
GBP 0.696832
GBP 0.733416
GBP 0.683653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 54 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,163
0.01%
Market CapGBP 1.91T
VolumeGBP 51.23B
2
GBP 2,676.42
1.98%
Market CapGBP 322.7B
VolumeGBP 27.5B
4
GBP 2.45
1.43%
Market CapGBP 141.29B
VolumeGBP 4.89B
5
GBP 708.62
9.01%
Market CapGBP 103.39B
VolumeGBP 3.42B
6
GBP 192.7
1.88%
Market CapGBP 94.01B
VolumeGBP 4.99B
8
GBP 0.258571
1.40%
Market CapGBP 38.24B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2223
GBP 0.099618
0.33%
Market CapGBP 3.36M
VolumeGBP 2
2224
GBP 0.00513051
2.96%
Market CapGBP 3.33M
VolumeGBP 258,365
2225
GBP 0.00517762
5.69%
Market CapGBP 3.33M
VolumeGBP 707,853
2227
GBP 0.01814488
1.63%
Market CapGBP 3.32M
VolumeGBP 1.52M
2228
GBP 0.776004
0.79%
Market CapGBP 3.32M
VolumeGBP 20,470

Data provided by Coingecko API