Nile (NILE) Live Price

Nile logo
NILENile
GBP 0.728977+ 2.62%
Market Cap
GBP 3.31M
3.02%
Volume (24)
GBP 50,040
1.06%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
GBP 0.728977

Price Change

GBP 0.01862075
2.62%
24h Low / 24h High
GBP 0.704308 / GBP 0.750546

Trading Volume

GBP 50,040
1.06%
Volume / Market Cap
0.015123641
Market Dominance
0.00011232416%
Market Rank
#2556

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
13,303,858.662 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
GBP 3,308,727
3.02%

Fully Diluted
Market Cap

GBP 9,772,803
2.04%

Nile Price Yesterday

Yesterday's Low / High
GBP 0.70785152 / GBP 0.73191782
Yesterday's Open / Close
GBP 0.70785152 / GBP 0.73191782
Yesterday's Change
1.26%
Yesterday's Volume
GBP 14,428.047

Nile Price History

7d Low / 7d High
GBP 0.7725975 / GBP 1.3008591
30d Low / 30d High
GBP 0.69740063 / GBP 0.73191782
90d Low / 90d High
GBP 0.62810631 / GBP 0.80601562
52 Week Low / 52 Week High
GBP 0.62810631 / GBP 1.0635196
All Time High5월 20일, 2024 (7 months ago)
GBP 1.92
62.42%
All Time Low3월 21일, 2024 (9 months ago)
GBP 0.076893
839.69%

Data provided by Coingecko API

NILE to GBP converter

Nile
NileNILE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to GBP)

NILEGBP by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.713512
GBP 0
GBP 0.731918
GBP 0.697401
2025. 1. 10.
GBP 0.662699
GBP 0.713512
GBP 0.725249
GBP 0.662699
2025. 1. 9.
GBP 0.746736
GBP 0.662699
GBP 0.762175
GBP 0.628106
2025. 1. 8.
GBP 0.820498
GBP 0.746736
GBP 0.853204
GBP 0.728605
2025. 1. 7.
GBP 0.976762
GBP 0.820498
GBP 0.994196
GBP 0.845189
2025. 1. 6.
GBP 1.006862
GBP 0.976762
GBP 1.045672
GBP 0.97953
2025. 1. 5.
GBP 1.06352
GBP 1.006862
GBP 1.06352
GBP 1.003202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 41 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,156
0.45%
Market CapGBP 1.87T
VolumeGBP 17.37B
2
GBP 3,245.94
1.26%
Market CapGBP 391.33B
VolumeGBP 9.95B
3
GBP 2.5
2.45%
Market CapGBP 143.54B
VolumeGBP 4.93B
5
GBP 691.25
0.77%
Market CapGBP 100.89B
VolumeGBP 318.86M
6
GBP 187.2
0.46%
Market CapGBP 90.64B
VolumeGBP 1.84B
7
GBP 0.334265
2.13%
Market CapGBP 49.34B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

2550
GBP 0.00774581
0.82%
Market CapGBP 3.32M
VolumeGBP 28,726
2549
GBP 0.00038999
103.35%
Market CapGBP 3.31M
VolumeGBP 17,769
2553
Market CapGBP 3.25M
VolumeGBP 84
2555
GBP 0.00330764
1.46%
Market CapGBP 3.31M
VolumeGBP 154
2554
GBP 0.01770179
4.53%
Market CapGBP 3.31M
VolumeGBP 1,798

Data provided by Coingecko API