Nile (NILE) Live Price

Nile logo
NILENile
INR 114.07+ 11.26%
Market Cap
INR 521.42M
13.20%
Volume (24)
INR 10,227,899
2.21%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
INR 114.07

Price Change

INR 11.55
11.26%
24h Low / 24h High
INR 102.03 / INR 120.03

Trading Volume

INR 10,227,899
2.21%
Volume / Market Cap
0.019615437
Market Dominance
0.00017999218%
Market Rank
#2187

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
13,155,578.007 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
INR 521,420,910
13.20%

Fully Diluted
Market Cap

INR 1,522,926,400
1.82%

Nile Price Yesterday

Yesterday's Low / High
INR 117.55008 / INR 118.26002
Yesterday's Open / Close
INR 118.26002 / INR 117.55008
Yesterday's Change
3.25%
Yesterday's Volume
INR 8,926,277.9

Nile Price History

7d Low / 7d High
INR 1.0509432 / INR 1.4899737
30d Low / 30d High
INR 102.06252 / INR 119.31747
90d Low / 90d High
INR 99.977027 / INR 119.31747
52 Week Low / 52 Week High
INR 89.366051 / INR 131.06001
All Time High5월 27일, 2024 (7 months ago)
INR 203.59
43.97%
All Time Low3월 21일, 2024 (9 months ago)
INR 8.17
1295.94%

Data provided by Coingecko API

NILE to INR converter

Nile
NileNILE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to INR)

NILEINR by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (INR)

Date
2024. 12. 25.
INR 105.095156
INR 0
INR 119.317472
INR 102.062523
2024. 12. 24.
INR 104.317774
INR 105.095156
INR 107.866388
INR 101.443674
2024. 12. 23.
INR 102.448208
INR 104.317774
INR 105.651777
INR 99.977027
2024. 12. 22.
INR 100.705473
INR 102.448208
INR 105.545863
INR 100.275575
2024. 12. 21.
INR 103.500884
INR 100.705473
INR 106.045498
INR 100.588987
2024. 12. 20.
INR 110.428356
INR 103.500884
INR 112.389463
INR 89.366051
2024. 12. 19.
INR 131.060012
INR 110.428356
INR 131.060012
INR 110.49423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 53 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,160
0.07%
Market CapINR 1.94T
VolumeINR 37.43B
2
INR 3,435.38
1.66%
Market CapINR 413.69B
VolumeINR 18.07B
4
INR 2.25
2.30%
Market CapINR 128.7B
VolumeINR 3.53B
5
INR 704.26
0.01%
Market CapINR 102.73B
VolumeINR 829.7M
6
INR 194.29
2.62%
Market CapINR 93.37B
VolumeINR 3.22B
7
INR 0.325554
2.37%
Market CapINR 47.95B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 521.93M
VolumeINR 235,539
2186
INR 8.91
11.17%
Market CapINR 521.91M
VolumeINR 26.94M
2197
INR 113.27
10.58%
Market CapINR 521.42M
VolumeINR 8.72M
2188
INR 0.539381
4.59%
Market CapINR 520.73M
VolumeINR 8.14M
2189
INR 21.06
0.10%
Market CapINR 520.01M
VolumeINR 604,514

Data provided by Coingecko API