Nile (NILE) Live Price

Nile logo
NILENile
INR 66.57 -0.37%
Market Cap
INR 299.84M
0.40%
Volume (24)
INR 6,630,362
0.53%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
INR 66.57

Price Change

INR -0.2462235
0.37%
24h Low / 24h High
INR 64.52 / INR 69.78

Trading Volume

INR 6,630,362
0.53%
Volume / Market Cap
0.022113003
Market Dominance
0.000098614278%
Market Rank
#2554

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
13,466,967.383 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
INR 299,839,970
0.40%

Fully Diluted
Market Cap

INR 896,478,510
1.64%

Nile Price Yesterday

Yesterday's Low / High
INR 65.090768 / INR 65.896151
Yesterday's Open / Close
INR 65.090768 / INR 65.896151
Yesterday's Change
1.64%
Yesterday's Volume
INR 4,763,389.7

Nile Price History

7d Low / 7d High
INR 0.71826164 / INR 0.80962104
30d Low / 30d High
INR 65.090768 / INR 69.776987
90d Low / 90d High
INR 62.845396 / INR 69.776987
52 Week Low / 52 Week High
INR 61.940992 / INR 69.776987
All Time High5월 27일, 2024 (8 months ago)
INR 203.59
67.14%
All Time Low3월 21일, 2024 (10 months ago)
INR 8.17
718.73%

Data provided by Coingecko API

NILE to INR converter

Nile
NileNILE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to INR)

NILEINR by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (INR)

Date
2025. 1. 26.
INR 66.382013
INR 0
INR 69.776987
INR 65.090768
2025. 1. 25.
INR 65.237865
INR 66.382013
INR 68.161876
INR 64.407694
2025. 1. 24.
INR 65.154835
INR 65.237865
INR 67.630947
INR 64.239981
2025. 1. 23.
INR 64.53475
INR 65.154835
INR 66.72844
INR 62.845396
2025. 1. 22.
INR 65.420941
INR 64.53475
INR 67.957809
INR 63.884852
2025. 1. 21.
INR 63.073562
INR 65.420941
INR 68.08366
INR 61.940992
2025. 1. 20.
INR 64.517355
INR 63.073562
INR 66.038492
INR 63.193987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 27 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,869
4.22%
Market CapINR 2T
VolumeINR 33.82B
2
INR 3,163.38
5.77%
Market CapINR 381.23B
VolumeINR 19.47B
3
INR 2.98
5.14%
Market CapINR 171.95B
VolumeINR 4.86B
5
INR 232.52
10.41%
Market CapINR 113.17B
VolumeINR 6.35B
6
INR 657.51
4.81%
Market CapINR 95.93B
VolumeINR 845.59M
8
INR 0.327125
8.26%
Market CapINR 48.36B
VolumeINR 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2557
INR 96.48
0.02%
Market CapINR 300.01M
VolumeINR 30.1M
2556
INR 0.00000001
2.40%
Market CapINR 299.94M
VolumeINR 601,820
2558
INR 4.32
4.32%
Market CapINR 299.85M
VolumeINR 96,823
2559
INR 1.42
3.65%
Market CapINR 299.72M
VolumeINR 43.14M
2560
INR 0.02990307
21.52%
Market CapINR 299.24M
VolumeINR 12.7M

Data provided by Coingecko API