Nile (NILE) Live Price

Nile logo
NILENile
INR 7.81 -4.79%
Market Cap
INR 35.17M
11.74%
Volume (24)
INR 244,650
1.79%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
INR 7.81

Price Change

INR -0.39277485
4.79%
24h Low / 24h High
INR 7.39 / INR 8.34

Trading Volume

INR 244,650
1.79%
Volume / Market Cap
0.0069571264
Market Dominance
0.000010539438%
Market Rank
#5083

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
15,157,928.013 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
INR 35,165,381
11.74%

Fully Diluted
Market Cap

INR 118,341,130
2.36%

Nile Price Yesterday

Yesterday's Low / High
INR 7.5044991 / INR 7.7501715
Yesterday's Open / Close
INR 7.5044991 / INR 7.7501715
Yesterday's Change
2.39%
Yesterday's Volume
INR 618,864.55

Nile Price History

7d Low / 7d High
INR 0.081418423 / INR 0.14085988
30d Low / 30d High
INR 7.4026287 / INR 9.8966018
90d Low / 90d High
INR 7.0970729 / INR 9.8966018
52 Week Low / 52 Week High
INR 7.0970729 / INR 13.043605
All Time High5월 27일, 2024 (1 years ago)
INR 203.59
96.05%
All Time Low8월 2일, 2025 (3 days ago)
INR 7.09
13.49%

Data provided by Coingecko API

NILE to INR converter

Nile
NileNILE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to INR)

NILEINR by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (INR)

Date
2025. 8. 5.
INR 9.400167
INR 0
INR 9.896602
INR 7.402629
2025. 8. 4.
INR 7.445483
INR 9.400167
INR 9.788516
INR 7.445483
2025. 8. 3.
INR 7.451383
INR 7.445483
INR 7.760999
INR 7.227951
2025. 8. 2.
INR 8.216414
INR 7.451383
INR 8.433507
INR 7.097073
2025. 8. 1.
INR 9.337412
INR 8.216414
INR 9.423699
INR 7.785645
2025. 7. 31.
INR 11.451531
INR 9.337412
INR 11.547339
INR 9.283887
2025. 7. 30.
INR 13.043605
INR 11.451531
INR 13.043605
INR 11.193221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,179
0.26%
Market CapINR 2.27T
VolumeINR 35.6B
2
INR 3,632.17
0.46%
Market CapINR 438.44B
VolumeINR 27.79B
3
INR 2.95
3.05%
Market CapINR 174.82B
VolumeINR 5.26B
5
INR 760.77
0.28%
Market CapINR 105.97B
VolumeINR 1.07B
6
INR 164.33
2.07%
Market CapINR 88.52B
VolumeINR 4.33B
10
INR 0.201182
1.45%
Market CapINR 30.26B
VolumeINR 1.54B

Data provided by Coingecko API

More Cryptocurrencies

5081
INR 0.0047238
3.33%
Market CapINR 36.45M
VolumeINR 11,357
5082
INR 0.432593
3.43%
Market CapINR 36.43M
VolumeINR 7.4M
5125
INR 0.107617
2.25%
Market CapINR 36.41M
VolumeINR 7.9M
5084
INR 0.03645396
0%
Market CapINR 36.45M
VolumeINR 249
5085
INR 1.85
1.34%
Market CapINR 36.39M
VolumeINR 128

Data provided by Coingecko API