Nile (NILE) Live Price

Nile logo
NILENile
INR 50.49+ 0.86%
Market Cap
INR 227.98M
0.84%
Volume (24)
INR 8,636,324
4.73%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
INR 50.49

Price Change

INR 0.428813
0.86%
24h Low / 24h High
INR 50.06 / INR 55.72

Trading Volume

INR 8,636,324
4.73%
Volume / Market Cap
0.037882618
Market Dominance
0.000086640491%
Market Rank
#2516

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
13,818,852.926 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
INR 227,975,900
0.84%

Fully Diluted
Market Cap

INR 699,425,540
7.51%

Nile Price Yesterday

Yesterday's Low / High
INR 54.588519 / INR 54.861552
Yesterday's Open / Close
INR 54.588519 / INR 54.861552
Yesterday's Change
7.74%
Yesterday's Volume
INR 15,674,027

Nile Price History

7d Low / 7d High
INR 0.55966167 / INR 0.94295324
30d Low / 30d High
INR 48.79944 / INR 65.423319
90d Low / 90d High
INR 48.79944 / INR 68.283376
52 Week Low / 52 Week High
INR 48.79944 / INR 81.774461
All Time High5월 27일, 2024 (9 months ago)
INR 203.59
75.16%
All Time Low3월 21일, 2024 (11 months ago)
INR 8.17
519.01%

Data provided by Coingecko API

NILE to INR converter

Nile
NileNILE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to INR)

NILEINR by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (INR)

Date
2025. 2. 25.
INR 60.944432
INR 0
INR 61.497583
INR 48.79944
2025. 2. 24.
INR 66.416082
INR 60.944432
INR 67.535417
INR 60.82083
2025. 2. 23.
INR 65.369687
INR 66.416082
INR 68.283376
INR 65.288695
2025. 2. 22.
INR 72.307988
INR 65.369687
INR 72.307988
INR 60.497971
2025. 2. 21.
INR 77.806768
INR 72.307988
INR 80.678451
INR 71.052481
2025. 2. 20.
INR 78.636974
INR 77.806768
INR 81.774461
INR 76.5698
2025. 2. 19.
INR 79.62961
INR 78.636974
INR 80.992091
INR 78.275488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 36 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,801
2.14%
Market CapINR 1.68T
VolumeINR 60.05B
2
INR 2,311.08
4.39%
Market CapINR 278.23B
VolumeINR 26.33B
4
INR 2.19
0.88%
Market CapINR 126.27B
VolumeINR 6.27B
5
INR 603.02
1.21%
Market CapINR 88.01B
VolumeINR 1.17B
6
INR 133.03
5.46%
Market CapINR 65.96B
VolumeINR 5.16B
8
INR 0.199889
1.82%
Market CapINR 29.51B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2513
INR 0.209321
36.57%
Market CapINR 228.73M
VolumeINR 20.01M
2511
INR 1.11
4.08%
Market CapINR 228.58M
VolumeINR 56.92M
2515
INR 28.91
3.18%
Market CapINR 228.16M
VolumeINR 5.35M
2517
INR 0.563008
6.12%
Market CapINR 227.97M
VolumeINR 27.12M
2512
INR 0.449368
7.20%
Market CapINR 227.61M
VolumeINR 12.06M

Data provided by Coingecko API