Nile (NILE) Live Price

Nile logo
NILENile
JPY 221.14 -7.56%
Market Cap
JPY 996.01M
6.28%
Volume (24)
JPY 65,990,026
65.78%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
JPY 221.14

Price Change

JPY -18.092815
7.56%
24h Low / 24h High
JPY 205 / JPY 265.31

Trading Volume

JPY 65,990,026
65.78%
Volume / Market Cap
0.066254678
Market Dominance
0.00017566182%
Market Rank
#2024

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
15,157,829.417 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
JPY 996,005,540
6.28%

Fully Diluted
Market Cap

JPY 3,351,809,400
9.79%

Nile Price Yesterday

Yesterday's Low / High
JPY 241.50693 / JPY 248.72091
Yesterday's Open / Close
JPY 241.50693 / JPY 248.72091
Yesterday's Change
9.78%
Yesterday's Volume
JPY 49,755,378

Nile Price History

7d Low / 7d High
JPY 1.1116391 / JPY 1.8284606
30d Low / 30d High
JPY 223.40511 / JPY 256.57461
90d Low / 90d High
JPY 184.88217 / JPY 256.57461
52 Week Low / 52 Week High
JPY 165.4231 / JPY 269.76572
All Time High5월 27일, 2024 (1 years ago)
JPY 384.18
40.92%
All Time Low3월 21일, 2024 (1 years ago)
JPY 14.86
1427.50%

Data provided by Coingecko API

NILE to JPY converter

Nile
NileNILE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to JPY)

NILEJPY by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 238.539289
JPY 0
JPY 255.561766
JPY 223.405113
2025. 7. 24.
JPY 206.278022
JPY 238.539289
JPY 256.574611
JPY 205.978965
2025. 7. 23.
JPY 200.211772
JPY 206.278022
JPY 212.987137
JPY 196.453718
2025. 7. 22.
JPY 221.10731
JPY 200.211772
JPY 229.478271
JPY 184.882174
2025. 7. 21.
JPY 211.071766
JPY 221.10731
JPY 269.765719
JPY 196.814849
2025. 7. 20.
JPY 251.791313
JPY 211.071766
JPY 251.791313
JPY 165.423099
2025. 7. 19.
JPY 230.885053
JPY 251.791313
JPY 269.539594
JPY 230.885053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 48 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,601
2.16%
Market CapJPY 2.34T
VolumeJPY 50.05B
2
JPY 3,761.95
2.89%
Market CapJPY 454.34B
VolumeJPY 34.79B
3
JPY 3.17
3.28%
Market CapJPY 188.09B
VolumeJPY 5.63B
5
JPY 784.04
2.63%
Market CapJPY 109.16B
VolumeJPY 1.45B
6
JPY 187.68
5.47%
Market CapJPY 101.06B
VolumeJPY 12.2B
8
JPY 0.237984
4.89%
Market CapJPY 35.76B
VolumeJPY 7.45B

Data provided by Coingecko API

More Cryptocurrencies

2021
JPY 166.17
0.36%
Market CapJPY 997.88M
VolumeJPY 161,105
2023
JPY 524.16
2.63%
Market CapJPY 997.39M
VolumeJPY 7.96M
2022
JPY 15,333.26
5.23%
Market CapJPY 996.43M
VolumeJPY 37.61M
2025
JPY 0.02848267
2.41%
Market CapJPY 995.39M
VolumeJPY 261.86M
2026
JPY 0.00994335
3.45%
Market CapJPY 994.34M
VolumeJPY 393.69M

Data provided by Coingecko API