Nile (NILE) Live Price

Nile logo
NILENile
JPY 16.03 -16.65%
Market Cap
JPY 72.2M
16.52%
Volume (24)
JPY 689,592
5.55%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
JPY 16.03

Price Change

JPY -3.2014133
16.65%
24h Low / 24h High
JPY 15.95 / JPY 19.67

Trading Volume

JPY 689,592
5.55%
Volume / Market Cap
0.0095517468
Market Dominance
0.000012371149%
Market Rank
#4893

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
15,157,928.013 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
JPY 72,195,381
16.52%

Fully Diluted
Market Cap

JPY 242,957,220
16.84%

Nile Price Yesterday

Yesterday's Low / High
JPY 19.270674 / JPY 19.27935
Yesterday's Open / Close
JPY 19.270674 / JPY 19.27935
Yesterday's Change
16.84%
Yesterday's Volume
JPY 2,078,785.2

Nile Price History

7d Low / 7d High
JPY 0.1090561 / JPY 1.7463203
30d Low / 30d High
JPY 19.003516 / JPY 22.259465
90d Low / 90d High
JPY 19.003516 / JPY 141.14224
52 Week Low / 52 Week High
JPY 19.003516 / JPY 257.78055
All Time High5월 27일, 2024 (1 years ago)
JPY 384.18
95.83%
All Time Low3월 21일, 2024 (1 years ago)
JPY 14.86
7.86%

Data provided by Coingecko API

NILE to JPY converter

Nile
NileNILE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to JPY)

NILEJPY by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (JPY)

Date
2025. 7. 30.
JPY 22.237471
JPY 0
JPY 22.237471
JPY 19.003516
2025. 7. 29.
JPY 24.869631
JPY 22.237471
JPY 26.506061
JPY 19.222011
2025. 7. 28.
JPY 48.191744
JPY 24.869631
JPY 48.191744
JPY 21.296649
2025. 7. 27.
JPY 205.539687
JPY 48.191744
JPY 205.539687
JPY 47.896042
2025. 7. 26.
JPY 231.940475
JPY 205.539687
JPY 257.780555
JPY 200.293564
2025. 7. 25.
JPY 238.539289
JPY 231.940475
JPY 255.561766
JPY 223.405113
2025. 7. 24.
JPY 206.278022
JPY 238.539289
JPY 256.574611
JPY 205.978965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,731
0.22%
Market CapJPY 2.32T
VolumeJPY 42.28B
2
JPY 3,746.14
0.01%
Market CapJPY 452.51B
VolumeJPY 30.18B
3
JPY 3.06
0.20%
Market CapJPY 181.32B
VolumeJPY 4.85B
5
JPY 793.1
1.10%
Market CapJPY 110.5B
VolumeJPY 1.55B
6
JPY 174.54
0.30%
Market CapJPY 94.08B
VolumeJPY 5.37B
9
JPY 0.214121
0.86%
Market CapJPY 32.21B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 72.9M
VolumeJPY 6.31M
4891
JPY 0.10707
9.18%
Market CapJPY 72.74M
VolumeJPY 16.63M
4892
JPY 0.079583
10.92%
Market CapJPY 72.7M
VolumeJPY 597,716
4894
JPY 0.072618
1.41%
Market CapJPY 72.52M
VolumeJPY 982,282
4895
JPY 0.071414
5.55%
Market CapJPY 72.49M
VolumeJPY 6.7M

Data provided by Coingecko API