Nile (NILE) Live Price

Nile logo
NILENile
JPY 129.5 -9.41%
Market Cap
JPY 583.3M
6.87%
Volume (24)
JPY 9,295,208
22.57%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
JPY 129.5

Price Change

JPY -13.45854
9.41%
24h Low / 24h High
JPY 131.22 / JPY 142.96

Trading Volume

JPY 9,295,208
22.57%
Volume / Market Cap
0.015935647
Market Dominance
0.0001006228%
Market Rank
#2561

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
13,303,858.662 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
JPY 583,296,540
6.87%

Fully Diluted
Market Cap

JPY 1,722,850,400
6.60%

Nile Price Yesterday

Yesterday's Low / High
JPY 137.52547 / JPY 139.76465
Yesterday's Open / Close
JPY 137.52547 / JPY 139.76465
Yesterday's Change
6.60%
Yesterday's Volume
JPY 7,258,990.1

Nile Price History

7d Low / 7d High
JPY 0.7725975 / JPY 1.2710982
30d Low / 30d High
JPY 135.51309 / JPY 144.22144
90d Low / 90d High
JPY 121.80643 / JPY 144.22144
52 Week Low / 52 Week High
JPY 121.80643 / JPY 205.20988
All Time High5월 27일, 2024 (7 months ago)
JPY 384.18
66.29%
All Time Low3월 21일, 2024 (9 months ago)
JPY 14.86
771.49%

Data provided by Coingecko API

NILE to JPY converter

Nile
NileNILE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to JPY)

NILEJPY by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 136.928552
JPY 0
JPY 144.221439
JPY 136.928552
2025. 1. 11.
JPY 137.408535
JPY 136.928552
JPY 140.889684
JPY 134.245387
2025. 1. 10.
JPY 128.829932
JPY 137.408535
JPY 141.002107
JPY 128.829932
2025. 1. 9.
JPY 145.989626
JPY 128.829932
JPY 149.053058
JPY 121.806434
2025. 1. 8.
JPY 161.979606
JPY 145.989626
JPY 168.432729
JPY 142.576975
2025. 1. 7.
JPY 192.746105
JPY 161.979606
JPY 197.027906
JPY 166.67938
2025. 1. 6.
JPY 197.100456
JPY 192.746105
JPY 205.209877
JPY 193.276305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,570
3.92%
Market CapJPY 1.8T
VolumeJPY 44.49B
2
JPY 3,044.44
6.29%
Market CapJPY 367.59B
VolumeJPY 21.89B
4
JPY 2.37
5.33%
Market CapJPY 136.59B
VolumeJPY 6.53B
5
JPY 663.65
3.95%
Market CapJPY 96.97B
VolumeJPY 783.74M
6
JPY 174.98
6.39%
Market CapJPY 84.9B
VolumeJPY 3.89B
7
JPY 0.316307
5.80%
Market CapJPY 46.74B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

2558
JPY 1.24
3.79%
Market CapJPY 584.04M
VolumeJPY 30.68M
2559
JPY 103.63
1.49%
Market CapJPY 583.26M
VolumeJPY 39.66M
2560
JPY 9.41
1.26%
Market CapJPY 582.86M
VolumeJPY 667,051
2562
JPY 1.52
10.53%
Market CapJPY 581.9M
VolumeJPY 703,057
2563
JPY 3.87
15.78%
Market CapJPY 581.18M
VolumeJPY 8.47M

Data provided by Coingecko API