Nile (NILE) Live Price

Nile logo
NILENile
JPY 140.64+ 4.85%
Market Cap
JPY 634.23M
5.03%
Volume (24)
JPY 13,855,838
3.15%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
JPY 140.64

Price Change

JPY 6.5
4.85%
24h Low / 24h High
JPY 132.3 / JPY 148.35

Trading Volume

JPY 13,855,838
3.15%
Volume / Market Cap
0.021846696
Market Dominance
0.00012259598%
Market Rank
#2228

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
13,731,212.397 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
JPY 634,230,360
5.03%

Fully Diluted
Market Cap

JPY 1,933,465,700
3.08%

Nile Price Yesterday

Yesterday's Low / High
JPY 144.45684 / JPY 146.1173
Yesterday's Open / Close
JPY 146.1173 / JPY 144.45684
Yesterday's Change
3.20%
Yesterday's Volume
JPY 13,195,836

Nile Price History

7d Low / 7d High
JPY 0.82290427 / JPY 0.94682471
30d Low / 30d High
JPY 132.85074 / JPY 146.1173
90d Low / 90d High
JPY 125.08844 / JPY 146.1173
52 Week Low / 52 Week High
JPY 125.08844 / JPY 146.1173
All Time High5월 27일, 2024 (8 months ago)
JPY 384.18
63.39%
All Time Low3월 21일, 2024 (10 months ago)
JPY 14.86
846.48%

Data provided by Coingecko API

NILE to JPY converter

Nile
NileNILE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to JPY)

NILEJPY by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 137.812142
JPY 0
JPY 146.117303
JPY 132.85074
2025. 2. 11.
JPY 128.712792
JPY 137.812142
JPY 144.17499
JPY 128.712792
2025. 2. 10.
JPY 127.745171
JPY 128.712792
JPY 134.651191
JPY 125.088444
2025. 2. 9.
JPY 133.665488
JPY 127.745171
JPY 133.665488
JPY 126.626447
2025. 2. 8.
JPY 130.044847
JPY 133.665488
JPY 134.381953
JPY 127.944277
2025. 2. 7.
JPY 131.056597
JPY 130.044847
JPY 135.772924
JPY 128.097209
2025. 2. 6.
JPY 135.326835
JPY 131.056597
JPY 138.499047
JPY 128.706895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 53 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,995
0.23%
Market CapJPY 1.9T
VolumeJPY 51.67B
2
JPY 2,655.84
1.01%
Market CapJPY 320.2B
VolumeJPY 27.85B
4
JPY 2.45
0.85%
Market CapJPY 140.92B
VolumeJPY 4.88B
5
JPY 710.36
9.77%
Market CapJPY 103.62B
VolumeJPY 3.44B
6
JPY 191.82
2.87%
Market CapJPY 93.57B
VolumeJPY 5.01B
8
JPY 0.257657
0.48%
Market CapJPY 38.05B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

2225
JPY 0.632315
1.13%
Market CapJPY 636.58M
VolumeJPY 38.34M
2226
JPY 0.63662
5.11%
Market CapJPY 636.52M
VolumeJPY 2.85M
2227
JPY 8.36
3.44%
Market CapJPY 635.14M
VolumeJPY 375,848
2229
JPY 147.18
1.90%
Market CapJPY 633.46M
VolumeJPY 3.99M
2230
JPY 2.66
5.49%
Market CapJPY 632.08M
VolumeJPY 1.43M

Data provided by Coingecko API