Nile (NILE) Live Price

Nile logo
NILENile
JPY 6.36 -2.76%
Market Cap
JPY 28.66M
2.74%
Volume (24)
JPY 73,106
34.10%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
JPY 6.36

Price Change

JPY -0.18066732
2.76%
24h Low / 24h High
JPY 6.33 / JPY 6.54

Trading Volume

JPY 73,106
34.10%
Volume / Market Cap
0.0025508634
Market Dominance
0.0000047259444%
Market Rank
#6675

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
15,158,025.068 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
JPY 28,659,316
2.74%

Fully Diluted
Market Cap

JPY 96,447,060
1.70%

Nile Price Yesterday

Yesterday's Low / High
JPY 6.4399017 / JPY 6.505807
Yesterday's Open / Close
JPY 6.505807 / JPY 6.4399017
Yesterday's Change
1.74%
Yesterday's Volume
JPY 62,591.546

Nile Price History

7d Low / 7d High
JPY 0.043011468 / JPY 0.054167035
30d Low / 30d High
JPY 6.3522297 / JPY 6.7793494
90d Low / 90d High
JPY 6.3522297 / JPY 7.923127
52 Week Low / 52 Week High
JPY 6.3522297 / JPY 8.3219761
All Time High5월 27일, 2024 (1 years ago)
JPY 384.18
98.34%
All Time Low9월 12일, 2025 (0 days ago)
JPY 6.33
0.49%

Data provided by Coingecko API

NILE to JPY converter

Nile
NileNILE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to JPY)

NILEJPY by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 6.539673
JPY 0
JPY 6.625336
JPY 6.35223
2025. 9. 11.
JPY 6.783231
JPY 6.539673
JPY 7.170036
JPY 6.541557
2025. 9. 10.
JPY 7.196534
JPY 6.783231
JPY 7.48466
JPY 6.846941
2025. 9. 9.
JPY 7.377761
JPY 7.196534
JPY 7.923127
JPY 7.059298
2025. 9. 8.
JPY 7.553957
JPY 7.377761
JPY 7.553957
JPY 7.36351
2025. 9. 7.
JPY 7.937338
JPY 7.553957
JPY 7.984327
JPY 7.451569
2025. 9. 6.
JPY 7.969495
JPY 7.937338
JPY 8.321976
JPY 7.624918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 15 minutes and 24 seconds

Explore Our Other Products for NILE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,043
0.93%
Market CapJPY 2.31T
VolumeJPY 42.16B
2
JPY 4,728.95
4.72%
Market CapJPY 570.61B
VolumeJPY 38.09B
3
JPY 3.17
4.52%
Market CapJPY 189.03B
VolumeJPY 5.96B
5
JPY 242.37
1.68%
Market CapJPY 131.46B
VolumeJPY 9.73B
6
JPY 939.46
3.66%
Market CapJPY 130.75B
VolumeJPY 1.65B
8
JPY 0.293663
12.82%
Market CapJPY 44.27B
VolumeJPY 6.86B

Data provided by Coingecko API

More Cryptocurrencies

6672
JPY 0.073322
0.90%
Market CapJPY 28.68M
VolumeJPY 10.17M
6673
JPY 0.02870447
3.14%
Market CapJPY 28.67M
VolumeJPY 696,707
6679
JPY 0.02956194
0.21%
Market CapJPY 28.66M
VolumeJPY 7.86M
6676
JPY 0.054152
0%
Market CapJPY 28.54M
VolumeJPY 5,953
6691
JPY 0.0285123
5.27%
Market CapJPY 28.51M
VolumeJPY 1.87M

Data provided by Coingecko API