Nile (NILE) Live Price

Nile logo
NILENile
JPY 233.63-9.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,802,778
14.03%
Circulating Supply
0 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
JPY 233.63

Price Change

JPY -23.936544
9.29%
24h Low / 24h High
JPY 232.19 / JPY 288.91

Trading Volume

JPY 21,802,778
14.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nile Supply

Circulating Supply
0 NILE
Total Supply
5,050,000 NILE
Max Supply
0 NILE

Nile Market Cap

Fully Diluted
Market Cap

JPY 1,179,840,400
9.25%

Nile Price Yesterday

Yesterday's Low / High
JPY 243.51712 / JPY 271.40177
Yesterday's Open / Close
JPY 271.40177 / JPY 243.51712
Yesterday's Change
9.26%
Yesterday's Volume
JPY 21,792,129

Nile Price History

7d Low / 7d High
JPY 0.56511926 / JPY 2.1447396
30d Low / 30d High
JPY 243.51712 / JPY 291.86228
90d Low / 90d High
JPY 146.37828 / JPY 325.81114
52 Week Low / 52 Week High
JPY 84.428536 / JPY 325.81114
All Time High4월 8일, 2024 (2 days ago)
JPY 332.3
29.80%
All Time Low3월 21일, 2024 (21 days ago)
JPY 14.86
1469.91%

Data provided by Coingecko API

NILE to JPY converter

Nile
NileNILE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to JPY)

NILEJPY by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (JPY)

Date
2024. 4. 10.
JPY 244.417411
JPY 0
JPY 291.862277
JPY 243.517121
2024. 4. 9.
JPY 317.769726
JPY 244.417411
JPY 325.811139
JPY 257.115555
2024. 4. 8.
JPY 205.01817
JPY 317.769726
JPY 315.299305
JPY 201.560267
2024. 4. 7.
JPY 172.946716
JPY 205.01817
JPY 188.654064
JPY 146.378279
2024. 4. 6.
JPY 147.945054
JPY 172.946716
JPY 189.494003
JPY 146.394038
2024. 4. 5.
JPY 101.829928
JPY 147.945054
JPY 150.260612
JPY 85.400903
2024. 4. 4.
JPY 96.689519
JPY 101.829928
JPY 102.96189
JPY 84.428536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 46 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,118
1.34%
Market CapJPY 1.38T
VolumeJPY 28.95B
2
JPY 3,507.29
0.17%
Market CapJPY 421.03B
VolumeJPY 13.92B
4
JPY 601.85
0.90%
Market CapJPY 92.57B
VolumeJPY 2.05B
6
JPY 0.609358
0.60%
Market CapJPY 33.47B
VolumeJPY 1.04B
11
JPY 0.58045
0.08%
Market CapJPY 20.49B
VolumeJPY 354.09M
623
JPY 1.001
0.18%
Market CapJPY 70.72M
VolumeJPY 682,718

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,863,120
3.08%
Market CapJPY 213.98T
VolumeJPY 5.83T
2
JPY 550,050
2.31%
Market CapJPY 66.09T
VolumeJPY 2.61T
3
JPY 153.09
0.85%
Market CapJPY 16.43T
VolumeJPY 4.12T
4
JPY 92,744
4.75%
Market CapJPY 14.29T
VolumeJPY 373.59B
5
JPY 26,829
2.22%
Market CapJPY 11.97T
VolumeJPY 611.44B

Data provided by Coingecko API