Nile (NILE) Live Price

Nile logo
NILENile
1.32+ 7.88%
Market Cap
€5.91M
7.49%
Volume (24)
123,441
0.36%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
€1.32

Price Change

€0.096065
7.88%
24h Low / 24h High
€1.15 / €1.33

Trading Volume

€123,441
0.36%
Volume / Market Cap
0.020885523
Market Dominance
0.00018101556%
Market Rank
#2190

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
13,088,177.709 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
€5,910,362
7.49%

Fully Diluted
Market Cap

€17,174,095
9.88%

Nile Price Yesterday

Yesterday's Low / High
€1.1916851 / €1.1966827
Yesterday's Open / Close
€1.1966827 / €1.1916851
Yesterday's Change
10.54%
Yesterday's Volume
€84,080.648

Nile Price History

7d Low / 7d High
€1.0509432 / €1.7587901
30d Low / 30d High
€1.1453466 / €1.2189908
90d Low / 90d High
€1.1265123 / €1.2189908
52 Week Low / 52 Week High
€1.0113427 / €1.7780981
All Time High5월 27일, 2024 (7 months ago)
€2.26
41.87%
All Time Low3월 21일, 2024 (9 months ago)
€0.089952
1357.69%

Data provided by Coingecko API

NILE to EUR converter

Nile
NileNILE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to EUR)

NILEEUR by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (EUR)

Date
2024. 12. 24.
€1.178193
€0
€1.218991
€1.145347
2024. 12. 23.
€1.155869
€1.178193
€1.193118
€1.126512
2024. 12. 22.
€1.13661
€1.155869
€1.191241
€1.131758
2024. 12. 21.
€1.168028
€1.13661
€1.19688
€1.135166
2024. 12. 20.
€1.251762
€1.168028
€1.274022
€1.011343
2024. 12. 19.
€1.485598
€1.251762
€1.485598
€1.250107
2024. 12. 18.
€1.768152
€1.485598
€1.778098
€1.498656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 15 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,432
0.17%
Market Cap€1.95T
Volume€35.01B
2
3,462.22
0.97%
Market Cap€416.97B
Volume€19.52B
4
2.28
2.46%
Market Cap€130.51B
Volume€3.79B
5
700.68
0.70%
Market Cap€102.21B
Volume€871.74M
6
197.89
1.04%
Market Cap€94.85B
Volume€3.6B
7
0.33
1.38%
Market Cap€48.49B
Volume€2.79B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€5.92M
Volume€1.1M
2185
0.01
12.76%
Market Cap€5.92M
Volume€808,429
2169
0.01
13.86%
Market Cap€5.91M
Volume€317,658
2174
0.00001177
2.44%
Market Cap€5.88M
Volume€136,749
2175
Market Cap€5.87M
Volume€6,837

Data provided by Coingecko API