Nile (NILE) Live Price

Nile logo
NILENile
0.733803+ 1.92%
Market Cap
€3.31M
1.92%
Volume (24)
34,545
2.51%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
€0.733803

Price Change

€0.01383227
1.92%
24h Low / 24h High
€0.716104 / €0.76279

Trading Volume

€34,545
2.51%
Volume / Market Cap
0.01045169
Market Dominance
0.000096917387%
Market Rank
#2610

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
13,466,967.383 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
€3,305,207
1.92%

Fully Diluted
Market Cap

€9,882,096
1.02%

Nile Price Yesterday

Yesterday's Low / High
€0.73653176 / €0.7462145
Yesterday's Open / Close
€0.7462145 / €0.73653176
Yesterday's Change
1.02%
Yesterday's Volume
€38,243.48

Nile Price History

7d Low / 7d High
€0.71826164 / €0.79838297
30d Low / 30d High
€0.71149765 / €0.75296928
90d Low / 90d High
€0.6988678 / €0.75319624
52 Week Low / 52 Week High
€0.69079244 / €0.76464386
All Time High5월 27일, 2024 (8 months ago)
€2.26
67.24%
All Time Low3월 21일, 2024 (10 months ago)
€0.089952
721.37%

Data provided by Coingecko API

NILE to EUR converter

Nile
NileNILE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to EUR)

NILEEUR by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (EUR)

Date
2025. 1. 25.
€0.720668
€0
€0.752969
€0.711498
2025. 1. 24.
€0.72348
€0.720668
€0.74663
€0.713398
2025. 1. 23.
€0.717042
€0.72348
€0.740419
€0.698868
2025. 1. 22.
€0.727143
€0.717042
€0.753196
€0.709186
2025. 1. 21.
€0.701717
€0.727143
€0.755821
€0.690792
2025. 1. 20.
€0.72493
€0.701717
€0.740198
€0.703822
2025. 1. 19.
€0.747034
€0.72493
€0.764644
€0.721157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,960
0.60%
Market Cap€2.08T
Volume€20.23B
2
3,342.42
1.62%
Market Cap€402.6B
Volume€11.24B
3
3.13
0.93%
Market Cap€180.41B
Volume€2.84B
5
258.29
4.53%
Market Cap€125.68B
Volume€5.15B
6
688.39
0.78%
Market Cap€100.41B
Volume€448.82M
7
0.35
1.31%
Market Cap€52.22B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

2607
0.00332974
2.21%
Market Cap€3.33M
Volume€105,609
2608
0.03
0.70%
Market Cap€3.32M
Volume€42,267
2609
0.00346398
1.84%
Market Cap€3.32M
Volume€42,391
2611
0.01
0.24%
Market Cap€3.32M
Volume€81,038
2612
0.00331561
27.04%
Market Cap€3.32M
Volume€689,811

Data provided by Coingecko API