Nitro (NITRO) Live Price

Nitro logo
NITRONitro
GBP 0.000004+ 7.10%
Market Cap
GBP 1.48M
7.11%
Volume (24)
GBP 375,152
0.04%
Circulating Supply
420,000,000,000 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro Price Today

Nitro Price
GBP 0.00000352

Price Change

GBP <0.000001
7.10%
24h Low / 24h High
GBP 0.00000314 / GBP 0.00000366

Trading Volume

GBP 375,152
0.04%
Volume / Market Cap
0.25372332
Market Dominance
0.000048837665%
Market Rank
#3356

Nitro Supply

Circulating Supply
420,000,000,000 NITRO
Total Supply
420,000,000,000 NITRO
Max Supply
420,000,000,000 NITRO

Nitro Market Cap

Market Cap
GBP 1,478,587
7.11%

Fully Diluted
Market Cap

GBP 1,478,587
11.44%

Nitro Price Yesterday

Yesterday's Low / High
GBP 0.0000031566165 / GBP 0.0000031614917
Yesterday's Open / Close
GBP 0.0000031614917 / GBP 0.0000031566165
Yesterday's Change
11.43%
Yesterday's Volume
GBP 298,979.46

Nitro Price History

7d Low / 7d High
GBP 0.0000039943948 / GBP 0.000005122111
30d Low / 30d High
GBP 0.0000031388147 / GBP 0.000003327129
90d Low / 90d High
GBP 0.0000031388147 / GBP 0.0000037884721
52 Week Low / 52 Week High
GBP 0.0000029449315 / GBP 0.0000037884721
All Time High5월 23일, 2025 (3 months ago)
GBP 0.00001602
78.02%
All Time Low4월 20일, 2025 (4 months ago)
GBP 0.00000109
224.36%

Data provided by Coingecko API

NITRO to GBP converter

Nitro
NitroNITRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nitro Price Chart (NITRO to GBP)

NITROGBP by TradingView

Nitro Exchanges

Instant crypto to crypto exchange coming soon!

Nitro Historical Price Data (GBP)

Date
2025. 9. 14.
GBP 0.000003
GBP 0
GBP 0.000003
GBP 0.000003
2025. 9. 13.
GBP 0.000004
GBP 0.000003
GBP 0.000004
GBP 0.000003
2025. 9. 12.
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
2025. 9. 11.
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
2025. 9. 10.
GBP 0.000003
GBP 0.000004
GBP 0.000004
GBP 0.000003
2025. 9. 9.
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003
2025. 9. 8.
GBP 0.000003
GBP 0.000003
GBP 0.000004
GBP 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 22 minutes and 18 seconds

Explore Our Other Products for NITRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,993
0.12%
Market CapGBP 2.31T
VolumeGBP 34.05B
2
GBP 4,621.32
0.98%
Market CapGBP 557.77B
VolumeGBP 27.18B
3
GBP 3.03
1.86%
Market CapGBP 180.81B
VolumeGBP 4.86B
5
GBP 239.15
3.10%
Market CapGBP 130.02B
VolumeGBP 8.69B
6
GBP 925.98
1.52%
Market CapGBP 128.91B
VolumeGBP 1.21B
8
GBP 0.272757
6.35%
Market CapGBP 41.18B
VolumeGBP 5B

Data provided by Coingecko API

More Cryptocurrencies

3366
GBP 0.00222421
0%
Market CapGBP 1.47M
VolumeGBP 1
3347
GBP 0.0014653
8.13%
Market CapGBP 1.47M
VolumeGBP 216,511
3362
GBP 0.00146333
14.72%
Market CapGBP 1.46M
VolumeGBP 3.71M
3370
GBP 0.00177445
6.66%
Market CapGBP 1.46M
VolumeGBP 182,138
3367
GBP 0.00146227
2.85%
Market CapGBP 1.46M
VolumeGBP 17

Data provided by Coingecko API