Nitro (NITRO) Live Price

Nitro logo
NITRONitro
GBP 0.000003 -13.77%
Market Cap
GBP 1.36M
13.60%
Volume (24)
GBP 68,203
7.81%
Circulating Supply
420,000,000,000 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro Price Today

Nitro Price
GBP 0.00000325

Price Change

GBP <0.000001
13.77%
24h Low / 24h High
GBP 0.00000305 / GBP 0.00000389

Trading Volume

GBP 68,203
7.81%
Volume / Market Cap
0.049966593
Market Dominance
0.000051321726%
Market Rank
#2962

Nitro Supply

Circulating Supply
420,000,000,000 NITRO
Total Supply
420,000,000,000 NITRO
Max Supply
420,000,000,000 NITRO

Nitro Market Cap

Market Cap
GBP 1,364,972
13.60%

Fully Diluted
Market Cap

GBP 1,364,972
0.34%

Nitro Price Yesterday

Yesterday's Low / High
GBP 0.0000032280694 / GBP 0.0000032937871
Yesterday's Open / Close
GBP 0.0000032280694 / GBP 0.0000032937871
Yesterday's Change
0.34%
Yesterday's Volume
GBP 67,767.413

Nitro Price History

7d Low / 7d High
GBP 0.0000039199155 / GBP 0.0000054037193
30d Low / 30d High
GBP 0.0000032171958 / GBP 0.0000042783083
90d Low / 90d High
GBP 0.0000032171958 / GBP 0.0000042783083
52 Week Low / 52 Week High
GBP 0.0000031061993 / GBP 0.0000042783083
All Time High1월 26일, 2025 (29 days ago)
GBP 0.00000709
54.10%
All Time Low1월 23일, 2025 (1 months ago)
GBP 0.00000115
182.57%

Data provided by Coingecko API

NITRO to GBP converter

Nitro
NitroNITRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nitro Price Chart (NITRO to GBP)

NITROGBP by TradingView

Nitro Exchanges

Instant crypto to crypto exchange coming soon!

Nitro Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 0.000004
GBP 0
GBP 0.000004
GBP 0.000003
2025. 2. 23.
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
2025. 2. 22.
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
2025. 2. 21.
GBP 0.000003
GBP 0.000004
GBP 0.000004
GBP 0.000003
2025. 2. 20.
GBP 0.000004
GBP 0.000003
GBP 0.000004
GBP 0.000003
2025. 2. 19.
GBP 0.000003
GBP 0.000004
GBP 0.000004
GBP 0.000003
2025. 2. 18.
GBP 0.000004
GBP 0.000003
GBP 0.000004
GBP 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 49 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,304
3.77%
Market CapGBP 1.83T
VolumeGBP 53.64B
2
GBP 2,504.49
10.21%
Market CapGBP 302.01B
VolumeGBP 33.64B
4
GBP 2.31
9.60%
Market CapGBP 134.31B
VolumeGBP 7.1B
5
GBP 613.23
6.04%
Market CapGBP 89.46B
VolumeGBP 1.31B
6
GBP 141.22
13.82%
Market CapGBP 69.97B
VolumeGBP 9.15B
8
GBP 0.211487
11.66%
Market CapGBP 31.31B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

2959
GBP 0.0137016
22.05%
Market CapGBP 1.37M
VolumeGBP 7,630
2960
Market CapGBP 1.37M
VolumeGBP 12
2961
GBP 0.00038993
7.46%
Market CapGBP 1.37M
VolumeGBP 60
2963
GBP 0.838218
0.75%
Market CapGBP 1.36M
VolumeGBP 22,225
2964
GBP 0.00136363
8.66%
Market CapGBP 1.36M
VolumeGBP 8,994

Data provided by Coingecko API