Nitro (NITRO) Live Price

Nitro logo
NITRONitro
INR 0.000426 -4.83%
Market Cap
INR 179.03M
4.83%
Volume (24)
INR 43,727,042
0.64%
Circulating Supply
420,000,000,000 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro Price Today

Nitro Price
INR 0.00042628

Price Change

INR -0.000021624971
4.83%
24h Low / 24h High
INR 0.00041758 / INR 0.00044855

Trading Volume

INR 43,727,042
0.64%
Volume / Market Cap
0.24424722
Market Dominance
0.000049448253%
Market Rank
#3367

Nitro Supply

Circulating Supply
420,000,000,000 NITRO
Total Supply
420,000,000,000 NITRO
Max Supply
420,000,000,000 NITRO

Nitro Market Cap

Market Cap
INR 179,027,800
4.83%

Fully Diluted
Market Cap

INR 179,027,800
0.93%

Nitro Price Yesterday

Yesterday's Low / High
INR 0.00042971402 / INR 0.0004308422
Yesterday's Open / Close
INR 0.0004308422 / INR 0.00042971402
Yesterday's Change
0.93%
Yesterday's Volume
INR 44,083,809

Nitro Price History

7d Low / 7d High
INR 0.000003694346 / INR 0.000005122111
30d Low / 30d High
INR 0.00041996004 / INR 0.00044820929
90d Low / 90d High
INR 0.00036880615 / INR 0.00045294591
52 Week Low / 52 Week High
INR 0.00032579144 / INR 0.00045294591
All Time High5월 23일, 2025 (3 months ago)
INR 0.00184447
76.92%
All Time Low1월 23일, 2025 (7 months ago)
INR 0.00012262
247.19%

Data provided by Coingecko API

NITRO to INR converter

Nitro
NitroNITRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nitro Price Chart (NITRO to INR)

NITROINR by TradingView

Nitro Exchanges

Instant crypto to crypto exchange coming soon!

Nitro Historical Price Data (INR)

Date
2025. 9. 12.
INR 0.000439
INR 0
INR 0.000448
INR 0.00042
2025. 9. 11.
INR 0.000443
INR 0.000439
INR 0.000453
INR 0.000428
2025. 9. 10.
INR 0.000398
INR 0.000443
INR 0.000443
INR 0.000398
2025. 9. 9.
INR 0.000394
INR 0.000398
INR 0.000416
INR 0.000351
2025. 9. 8.
INR 0.000391
INR 0.000394
INR 0.000442
INR 0.000364
2025. 9. 7.
INR 0.000369
INR 0.000391
INR 0.00042
INR 0.000326
2025. 9. 6.
INR 0.000381
INR 0.000369
INR 0.000408
INR 0.000356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 0 minutes and 43 seconds

Explore Our Other Products for NITRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,768
0.37%
Market CapINR 2.31T
VolumeINR 45.54B
2
INR 4,710.37
3.79%
Market CapINR 568.34B
VolumeINR 38.39B
3
INR 3.11
1.92%
Market CapINR 185.51B
VolumeINR 5.3B
5
INR 242.63
1.92%
Market CapINR 131.6B
VolumeINR 10.91B
6
INR 924.89
1.78%
Market CapINR 128.71B
VolumeINR 1.49B
8
INR 0.283452
8.56%
Market CapINR 42.78B
VolumeINR 5.16B

Data provided by Coingecko API

More Cryptocurrencies

3361
INR 47.3
1.03%
Market CapINR 179.76M
VolumeINR 160,195
3362
INR 0.180203
11.07%
Market CapINR 179.29M
VolumeINR 31.21M
3363
INR 0.284156
0.15%
Market CapINR 179.24M
VolumeINR 1.91M
3364
INR 0.05897
1.76%
Market CapINR 179.02M
VolumeINR 60.51M
3365
INR 5.11
5.84%
Market CapINR 178.93M
VolumeINR 249,413

Data provided by Coingecko API