Nitro (NITRO) Live Price

Nitro logo
NITRONitro
INR 0.000289 -15.84%
Market Cap
INR 120M
15.78%
Volume (24)
INR 7,578,380
2.85%
Circulating Supply
420,000,000,000 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro Price Today

Nitro Price
INR 0.00028937

Price Change

INR -0.000054457878
15.84%
24h Low / 24h High
INR 0.00028782 / INR 0.00036368

Trading Volume

INR 7,578,380
2.85%
Volume / Market Cap
0.06315233
Market Dominance
0.000045605683%
Market Rank
#3200

Nitro Supply

Circulating Supply
420,000,000,000 NITRO
Total Supply
420,000,000,000 NITRO
Max Supply
420,000,000,000 NITRO

Nitro Market Cap

Market Cap
INR 120,001,590
15.78%

Fully Diluted
Market Cap

INR 120,001,590
15.56%

Nitro Price Yesterday

Yesterday's Low / High
INR 0.00033782241 / INR 0.00033893836
Yesterday's Open / Close
INR 0.00033782241 / INR 0.00033893836
Yesterday's Change
14.48%
Yesterday's Volume
INR 8,612,367.7

Nitro Price History

7d Low / 7d High
INR 0.0000034614949 / INR 0.0000054037193
30d Low / 30d High
INR 0.00032300109 / INR 0.00040890176
90d Low / 90d High
INR 0.00032300109 / INR 0.00046822823
52 Week Low / 52 Week High
INR 0.00032300109 / INR 0.00046822823
All Time High1월 26일, 2025 (30 days ago)
INR 0.00076238
62.25%
All Time Low1월 23일, 2025 (1 months ago)
INR 0.00012262
134.72%

Data provided by Coingecko API

NITRO to INR converter

Nitro
NitroNITRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nitro Price Chart (NITRO to INR)

NITROINR by TradingView

Nitro Exchanges

Instant crypto to crypto exchange coming soon!

Nitro Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.000374
INR 0
INR 0.000389
INR 0.000323
2025. 2. 24.
INR 0.00042
INR 0.000374
INR 0.000426
INR 0.000352
2025. 2. 23.
INR 0.000411
INR 0.00042
INR 0.000468
INR 0.000396
2025. 2. 22.
INR 0.000393
INR 0.000411
INR 0.000458
INR 0.000388
2025. 2. 21.
INR 0.000344
INR 0.000393
INR 0.00043
INR 0.00034
2025. 2. 20.
INR 0.000392
INR 0.000344
INR 0.000412
INR 0.000344
2025. 2. 19.
INR 0.00036
INR 0.000392
INR 0.000435
INR 0.000341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 28 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,902
1.29%
Market CapINR 1.76T
VolumeINR 69.86B
2
INR 2,482.09
4.26%
Market CapINR 298.95B
VolumeINR 28B
4
INR 2.31
8.94%
Market CapINR 133.57B
VolumeINR 9.34B
5
INR 626.95
4.48%
Market CapINR 91.49B
VolumeINR 1.25B
6
INR 140.48
4.53%
Market CapINR 69.97B
VolumeINR 5.81B
8
INR 0.212024
6.04%
Market CapINR 31.4B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

3197
INR 0.01562945
7.15%
Market CapINR 120.16M
VolumeINR 6.92M
3198
INR 227,296
0%
Market CapINR 119.55M
VolumeINR 20,400
3199
INR 0.0000012
40.12%
Market CapINR 120.08M
VolumeINR 10.42M
3201
INR 0.01261067
11.07%
Market CapINR 119.8M
VolumeINR 245,547
3202
INR 0.317264
2.63%
Market CapINR 119.39M
VolumeINR 47,014

Data provided by Coingecko API