WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
RUB 0.011403 -0.69%
Market Cap
RUB 11.33B
0.81%
Volume (24)
RUB 1,075,084,800
0.45%
Circulating Supply
993,701,860,000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
RUB 0.01140273

Price Change

RUB -0.000079467463
0.69%
24h Low / 24h High
RUB 0.011262 / RUB 0.01155719

Trading Volume

RUB 1,075,084,800
0.45%
Volume / Market Cap
0.094874522
Market Dominance
0.0032311808%
Market Rank
#535

WINkLink Supply

Circulating Supply
993,701,859,243.386 WIN
Total Supply
999,000,000,000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
RUB 11,331,649,000
0.81%

Fully Diluted
Market Cap

RUB 11,392,066,000
0.03%

WINkLink Price Yesterday

Yesterday's Low / High
RUB 0.011387032 / RUB 0.011427342
Yesterday's Open / Close
RUB 0.011427342 / RUB 0.011387032
Yesterday's Change
0.04%
Yesterday's Volume
RUB 1,845,847,700

WINkLink Price History

7d Low / 7d High
RUB 0.000089019022 / RUB 0.00012025909
30d Low / 30d High
RUB 0.010802761 / RUB 0.011677172
90d Low / 90d High
RUB 0.010329925 / RUB 0.011677172
52 Week Low / 52 Week High
RUB 0.009195576 / RUB 0.012834485
All Time High4월 5일, 2021 (3 years ago)
RUB 0.221032
94.84%
All Time Low3월 13일, 2020 (4 years ago)
RUB 0.00313482
263.81%

Data provided by Coingecko API

WIN to RUB converter

WINkLink
WINkLinkWIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time WINkLink Price Chart (WIN to RUB)

WINRUB by TradingView

WINkLink Exchanges

Instant crypto to crypto exchange coming soon!

WINkLink Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.011087
RUB 0
RUB 0.011677
RUB 0.010968
2024. 12. 23.
RUB 0.01054
RUB 0.011087
RUB 0.0112
RUB 0.01033
2024. 12. 22.
RUB 0.010514
RUB 0.01054
RUB 0.010998
RUB 0.010514
2024. 12. 21.
RUB 0.010935
RUB 0.010514
RUB 0.011389
RUB 0.010469
2024. 12. 20.
RUB 0.010516
RUB 0.010935
RUB 0.010946
RUB 0.009196
2024. 12. 19.
RUB 0.011634
RUB 0.010516
RUB 0.011852
RUB 0.010397
2024. 12. 18.
RUB 0.012675
RUB 0.011634
RUB 0.012834
RUB 0.01178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 47 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,716
0.04%
Market CapRUB 1.95T
VolumeRUB 33.96B
2
RUB 3,469.98
0.75%
Market CapRUB 418B
VolumeRUB 18.55B
4
RUB 2.29
2.01%
Market CapRUB 131.16B
VolumeRUB 3.53B
5
RUB 701.77
0.88%
Market CapRUB 102.38B
VolumeRUB 831.87M
6
RUB 198.27
0.89%
Market CapRUB 95.05B
VolumeRUB 3.43B
7
RUB 0.330786
1.73%
Market CapRUB 48.73B
VolumeRUB 2.72B

Data provided by Coingecko API

More Cryptocurrencies

531
RUB 0.127983
5.66%
Market CapRUB 11.38B
VolumeRUB 140.11M
534
RUB 2,996.68
0.10%
Market CapRUB 11.36B
VolumeRUB 856,329
536
RUB 0.01140449
0.68%
Market CapRUB 11.33B
VolumeRUB 1.08B
537
RUB 16.71
0.98%
Market CapRUB 11.32B
VolumeRUB 2.2B
541
RUB 14.3
2.09%
Market CapRUB 11.22B
VolumeRUB 37.18M

Data provided by Coingecko API