NodelyAI ($NODE) Live Price

NodelyAI logo
$NODENodelyAI
GBP 0.000072 -4.10%
Market Cap
GBP 56,630
4.98%
Volume (24)
GBP 56
2.16%
Circulating Supply
782,902,960 $NODE
Issue Date
-

Data provided by Coingecko API

$NODE price Statistics

NodelyAI Price Today

NodelyAI Price
GBP 0.00007246

Price Change

GBP -0.0000030990344
4.10%
24h Low / 24h High
GBP 0.00007194 / GBP 0.00007661

Trading Volume

GBP 56.36
2.16%
Volume / Market Cap
0.00099523221
Market Dominance
0.0000019055939%
Market Rank
#7409

NodelyAI Supply

Circulating Supply
782,902,956.064 $NODE
Total Supply
1,000,000,000 $NODE
Max Supply
1,000,000,000 $NODE

NodelyAI Market Cap

Market Cap
GBP 56,630
4.98%

Fully Diluted
Market Cap

GBP 72,334
4.41%

NodelyAI Price Yesterday

Yesterday's Low / High
GBP 0.000075529777 / GBP 0.000075819582
Yesterday's Open / Close
GBP 0.000075819582 / GBP 0.000075529777
Yesterday's Change
4.25%
Yesterday's Volume
GBP 608.79972

NodelyAI Price History

7d Low / 7d High
GBP 0.00009752946 / GBP 0.00012321341
30d Low / 30d High
GBP 0.000074670346 / GBP 0.00008391921
90d Low / 90d High
GBP 0.000074670346 / GBP 0.000091861143
52 Week Low / 52 Week High
GBP 0.000070460067 / GBP 0.000091861143
All Time High12월 12일, 2024 (7 months ago)
GBP 0.0188046
99.61%
All Time Low4월 18일, 2025 (3 months ago)
GBP 0.00002018
258.95%

Data provided by Coingecko API

$NODE to GBP converter

NodelyAI
NodelyAI$NODE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NodelyAI Price Chart ($NODE to GBP)

$NODEGBP by TradingView

NodelyAI Exchanges

Instant crypto to crypto exchange coming soon!

NodelyAI Historical Price Data (GBP)

Date
2025. 7. 22.
GBP 0.00008
GBP 0
GBP 0.000083
GBP 0.000075
2025. 7. 21.
GBP 0.000085
GBP 0.00008
GBP 0.000085
GBP 0.000081
2025. 7. 20.
GBP 0.000081
GBP 0.000085
GBP 0.000083
GBP 0.00008
2025. 7. 19.
GBP 0.000092
GBP 0.000081
GBP 0.000092
GBP 0.00008
2025. 7. 18.
GBP 0.000086
GBP 0.000092
GBP 0.00009
GBP 0.000078
2025. 7. 17.
GBP 0.000078
GBP 0.000086
GBP 0.00008
GBP 0.000077
2025. 7. 16.
GBP 0.00007
GBP 0.000078
GBP 0.000078
GBP 0.00007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 57 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,959
1.03%
Market CapGBP 2.35T
VolumeGBP 47.26B
2
GBP 3,587.69
3.07%
Market CapGBP 432.9B
VolumeGBP 45.82B
3
GBP 3.23
9.38%
Market CapGBP 191.26B
VolumeGBP 10.28B
5
GBP 769.81
0.26%
Market CapGBP 107.04B
VolumeGBP 4.29B
6
GBP 188.46
6.77%
Market CapGBP 101.4B
VolumeGBP 22.16B
8
GBP 0.24116
8.68%
Market CapGBP 36.21B
VolumeGBP 12.06B

Data provided by Coingecko API

More Cryptocurrencies

7405
GBP 0.00056865
0.60%
Market CapGBP 56,865
VolumeGBP 26
7407
GBP 0.0003608
11.92%
Market CapGBP 56,697
VolumeGBP 61,821
7408
GBP 0.00000006
8.76%
Market CapGBP 56,697
VolumeGBP 184
7410
GBP 0.00005714
4.62%
Market CapGBP 56,645
VolumeGBP 334
7412
GBP 0.00000007
8.76%
Market CapGBP 56,579
VolumeGBP 1,521

Data provided by Coingecko API