NodelyAI ($NODE) Live Price

NodelyAI logo
$NODENodelyAI
GBP 0.000063+ 5.12%
Market Cap
GBP 46,577
5.23%
Volume (24)
GBP 81
57.80%
Circulating Supply
737,277,990 $NODE
Issue Date
-

Data provided by Coingecko API

$NODE price Statistics

NodelyAI Price Today

NodelyAI Price
GBP 0.00006317

Price Change

GBP 0.00000308
5.12%
24h Low / 24h High
GBP 0.0000598 / GBP 0.00006363

Trading Volume

GBP 80.65
57.80%
Volume / Market Cap
0.0017315413
Market Dominance
0.0000015764677%
Market Rank
#8164

NodelyAI Supply

Circulating Supply
737,277,985.781 $NODE
Total Supply
1,000,000,000 $NODE
Max Supply
1,000,000,000 $NODE

NodelyAI Market Cap

Market Cap
GBP 46,577
5.23%

Fully Diluted
Market Cap

GBP 63,175
5.37%

NodelyAI Price Yesterday

Yesterday's Low / High
GBP 0.000059877543 / GBP 0.000060035396
Yesterday's Open / Close
GBP 0.000060035396 / GBP 0.000059877543
Yesterday's Change
5.36%
Yesterday's Volume
GBP 74.130049

NodelyAI Price History

7d Low / 7d High
GBP 0.000080549576 / GBP 0.000096619581
30d Low / 30d High
GBP 0.000059644303 / GBP 0.000065096012
90d Low / 90d High
GBP 0.000059644303 / GBP 0.000067120864
52 Week Low / 52 Week High
GBP 0.000059644303 / GBP 0.00007201009
All Time High12월 12일, 2024 (8 months ago)
GBP 0.0188046
99.66%
All Time Low4월 18일, 2025 (4 months ago)
GBP 0.00002018
214.00%

Data provided by Coingecko API

$NODE to GBP converter

NodelyAI
NodelyAI$NODE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $NODE Safely with 3Commas

Use a proven backtested strategy for $NODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NodelyAI Price Chart ($NODE to GBP)

    $NODEGBP by TradingView

    NodelyAI Exchanges

    Instant crypto to crypto exchange coming soon!

    NodelyAI Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.000061
    GBP 0
    GBP 0.000061
    GBP 0.00006
    2025. 8. 29.
    GBP 0.000065
    GBP 0.000061
    GBP 0.000065
    GBP 0.00006
    2025. 8. 28.
    GBP 0.000065
    GBP 0.000065
    GBP 0.000067
    GBP 0.000064
    2025. 8. 27.
    GBP 0.000066
    GBP 0.000065
    GBP 0.000067
    GBP 0.000066
    2025. 8. 26.
    GBP 0.000064
    GBP 0.000066
    GBP 0.000066
    GBP 0.000063
    2025. 8. 25.
    GBP 0.000069
    GBP 0.000064
    GBP 0.000069
    GBP 0.000063
    2025. 8. 24.
    GBP 0.000069
    GBP 0.000069
    GBP 0.000072
    GBP 0.000069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 36 minutes and 28 seconds

    Explore Our Other Products for $NODE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,363
    0.08%
    Market CapGBP 2.16T
    VolumeGBP 23.39B
    2
    GBP 4,462.86
    2.66%
    Market CapGBP 538.78B
    VolumeGBP 20.09B
    4
    GBP 2.8
    0.57%
    Market CapGBP 166.83B
    VolumeGBP 2.99B
    5
    GBP 860.03
    0.73%
    Market CapGBP 119.71B
    VolumeGBP 689.49M
    6
    GBP 202.09
    1.73%
    Market CapGBP 109.17B
    VolumeGBP 4.85B
    9
    GBP 0.217049
    1.10%
    Market CapGBP 32.71B
    VolumeGBP 947.07M

    Data provided by Coingecko API

    More Cryptocurrencies

    8162
    GBP 0.00002846
    14.12%
    Market CapGBP 46,630
    VolumeGBP 127
    8174
    GBP 0.0000466
    3.35%
    Market CapGBP 46,596
    VolumeGBP 71
    8161
    GBP 0.00037602
    3.60%
    Market CapGBP 46,586
    VolumeGBP 3
    8166
    GBP 0.00004579
    0%
    Market CapGBP 45,789
    VolumeGBP 1
    8167
    GBP 0.00004726
    1.74%
    Market CapGBP 46,485
    VolumeGBP 40,503

    Data provided by Coingecko API