Nodez (NODE) Live Price

Nodez logo
NODENodez
RUB 0.153611+ 3.56%
Market Cap
RUB 15.36M
3.70%
Volume (24)
RUB 77,036
2.12%
Circulating Supply
100,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
RUB 0.153611

Price Change

RUB 0.00527914
3.56%
24h Low / 24h High
RUB 0.147539 / RUB 0.155443

Trading Volume

RUB 77,036
2.12%
Volume / Market Cap
0.0050149907
Market Dominance
0.0000042860388%
Market Rank
#6055

Nodez Supply

Circulating Supply
100,000,000 NODE
Total Supply
100,000,000 NODE
Max Supply
100,000,000 NODE

Nodez Market Cap

Market Cap
RUB 15,361,145
3.70%

Fully Diluted
Market Cap

RUB 15,361,145
0.86%

Nodez Price Yesterday

Yesterday's Low / High
RUB 0.15070769 / RUB 0.153907
Yesterday's Open / Close
RUB 0.153907 / RUB 0.15070769
Yesterday's Change
0.86%
Yesterday's Volume
RUB 77,183.93

Nodez Price History

7d Low / 7d High
RUB 0.0013502901 / RUB 0.0024664794
30d Low / 30d High
RUB 0.1481269 / RUB 0.153907
90d Low / 90d High
RUB 0.13435251 / RUB 0.24936614
52 Week Low / 52 Week High
RUB 0.13435251 / RUB 0.25273906
All Time HighDec 10, 2024 (1 months ago)
RUB 0.953959
83.90%
All Time LowNov 21, 2024 (2 months ago)
RUB 0.04206879
265.14%

Data provided by Coingecko API

NODE to RUB converter

Nodez
NodezNODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to RUB)

NODERUB by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (RUB)

Date
1/23/2025
RUB 0.14983
RUB 0
RUB 0.153907
RUB 0.148127
1/22/2025
RUB 0.135034
RUB 0.14983
RUB 0.153038
RUB 0.135034
1/21/2025
RUB 0.235809
RUB 0.135034
RUB 0.235809
RUB 0.134353
1/20/2025
RUB 0.234741
RUB 0.235809
RUB 0.249366
RUB 0.23273
1/19/2025
RUB 0.244071
RUB 0.234741
RUB 0.252739
RUB 0.230676
1/18/2025
RUB 0.221873
RUB 0.244071
RUB 0.245792
RUB 0.215782
1/17/2025
RUB 0.219892
RUB 0.221873
RUB 0.224837
RUB 0.215373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 54 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,608
2.58%
Market CapRUB 2.07T
VolumeRUB 100.05B
2
RUB 3,333.8
4.19%
Market CapRUB 401.74B
VolumeRUB 34.55B
3
RUB 3.16
1.32%
Market CapRUB 181.87B
VolumeRUB 8.05B
5
RUB 254.98
3.18%
Market CapRUB 124.02B
VolumeRUB 10.46B
6
RUB 686.08
0.07%
Market CapRUB 100.05B
VolumeRUB 1.22B
7
RUB 0.353203
0.74%
Market CapRUB 52.18B
VolumeRUB 2.95B

Data provided by Coingecko API

More Cryptocurrencies

6051
RUB 0.362094
0.63%
Market CapRUB 15.38M
VolumeRUB 982
6053
RUB 0.153611
3.85%
Market CapRUB 15.36M
VolumeRUB 77,036
6054
RUB 0.741232
0.38%
Market CapRUB 15.35M
VolumeRUB 484,509
6056
RUB 0.414592
6.26%
Market CapRUB 15.32M
VolumeRUB 13.12M
6057
RUB 0.276534
7.04%
Market CapRUB 15.31M
VolumeRUB 13,963

Data provided by Coingecko API