nomAI (NOMAI) Live Price

nomAI logo
NOMAInomAI
GBP 0.00495 -21.68%
Market Cap
GBP 4.95M
21.16%
Volume (24)
GBP 69,031
1.41%
Circulating Supply
999,861,670 NOMAI
Issue Date
-

Data provided by Coingecko API

NOMAI price Statistics

nomAI Price Today

nomAI Price
GBP 0.0049499

Price Change

GBP -0.0013703306
21.68%
24h Low / 24h High
GBP 0.0048236 / GBP 0.00685884

Trading Volume

GBP 69,031
1.41%
Volume / Market Cap
0.013947857
Market Dominance
0.00016824632%
Market Rank
#2052

nomAI Supply

Circulating Supply
999,861,673.307 NOMAI
Total Supply
999,861,673.307 NOMAI
Max Supply
999,861,673 NOMAI

nomAI Market Cap

Market Cap
GBP 4,949,219
21.16%

Fully Diluted
Market Cap

GBP 4,949,219
12.42%

nomAI Price Yesterday

Yesterday's Low / High
GBP 0.0056270513 / GBP 0.0056760394
Yesterday's Open / Close
GBP 0.0056270513 / GBP 0.0056760394
Yesterday's Change
12.42%
Yesterday's Volume
GBP 64,130.696

nomAI Price History

7d Low / 7d High
GBP 0.0060009262 / GBP 0.013291251
30d Low / 30d High
GBP 0.0054743691 / GBP 0.0068588403
90d Low / 90d High
GBP 0.0053065447 / GBP 0.0089725863
52 Week Low / 52 Week High
GBP 0.0053065447 / GBP 0.010695142
All Time HighJan 6, 2025 (24 days ago)
GBP 0.02683498
81.55%
All Time LowDec 27, 2024 (1 months ago)
GBP 0.0038968
27.02%

Data provided by Coingecko API

NOMAI to GBP converter

nomAI
nomAINOMAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time nomAI Price Chart (NOMAI to GBP)

NOMAIGBP by TradingView

nomAI Exchanges

Instant crypto to crypto exchange coming soon!

nomAI Historical Price Data (GBP)

Date
1/30/2025
GBP 0.00648
GBP 0
GBP 0.006859
GBP 0.005627
1/29/2025
GBP 0.005307
GBP 0.00648
GBP 0.006806
GBP 0.005307
1/28/2025
GBP 0.008923
GBP 0.005307
GBP 0.008923
GBP 0.005556
1/27/2025
GBP 0.007669
GBP 0.008923
GBP 0.008973
GBP 0.005968
1/26/2025
GBP 0.007585
GBP 0.007669
GBP 0.008085
GBP 0.007024
1/25/2025
GBP 0.008375
GBP 0.007585
GBP 0.008375
GBP 0.007602
1/24/2025
GBP 0.010665
GBP 0.008375
GBP 0.010695
GBP 0.00807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 59 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,196
0.92%
Market CapGBP 2.06T
VolumeGBP 37.6B
2
GBP 3,245.12
1.62%
Market CapGBP 390.62B
VolumeGBP 18.77B
3
GBP 3.08
0.97%
Market CapGBP 177.32B
VolumeGBP 4.26B
5
GBP 236.15
0.91%
Market CapGBP 114.81B
VolumeGBP 4.24B
6
GBP 677.63
0.00%
Market CapGBP 98.73B
VolumeGBP 470.39M
8
GBP 0.3283
0.82%
Market CapGBP 48.45B
VolumeGBP 1.2B

Data provided by Coingecko API

More Cryptocurrencies

2049
GBP 0.106177
0.39%
Market CapGBP 4.95M
VolumeGBP 600
2050
GBP 0.00704828
2.03%
Market CapGBP 4.95M
VolumeGBP 3.36M
2051
GBP 0.00000001
4.74%
Market CapGBP 4.95M
VolumeGBP 885,327
2053
GBP 0.00915968
4.98%
Market CapGBP 4.95M
VolumeGBP 3,005
2054
GBP 0.00492216
2.96%
Market CapGBP 4.95M
VolumeGBP 440,362

Data provided by Coingecko API