Norexa (NRX) Live Price

Norexa logo
NRXNorexa
INR 0.768359 -4.99%
Market Cap
INR 77.06M
4.95%
Volume (24)
INR 2,193,937
0.01%
Circulating Supply
100,000,000 NRX
Issue Date
-

Data provided by Coingecko API

NRX price Statistics

Norexa Price Today

Norexa Price
INR 0.768359

Price Change

INR -0.040355903
4.99%
24h Low / 24h High
INR 0.725917 / INR 0.843265

Trading Volume

INR 2,193,937
0.01%
Volume / Market Cap
0.028469587
Market Dominance
0.000022042397%
Market Rank
#4349

Norexa Supply

Circulating Supply
100,000,000 NRX
Total Supply
100,000,000 NRX
Max Supply
100,000,000 NRX

Norexa Market Cap

Market Cap
INR 77,062,482
4.95%

Fully Diluted
Market Cap

INR 77,062,482
5.00%

Norexa Price Yesterday

Yesterday's Low / High
INR 0.81119117 / INR 0.81125332
Yesterday's Open / Close
INR 0.81125332 / INR 0.81119117
Yesterday's Change
5.28%
Yesterday's Volume
INR 2,735,137.9

Norexa Price History

7d Low / 7d High
INR 0.0061560254 / INR 0.01057867
30d Low / 30d High
INR 0.6806743 / INR 0.92782353
90d Low / 90d High
INR 0.53906165 / INR 0.92782353
52 Week Low / 52 Week High
INR 0.53906165 / INR 0.92782353
All Time HighAug 9, 2025 (19 days ago)
INR 1.092
29.48%
All Time LowJul 16, 2025 (1 months ago)
INR 0.082989
827.76%

Data provided by Coingecko API

NRX to INR converter

Norexa
NorexaNRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRX Safely with 3Commas

Use a proven backtested strategy for NRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Norexa Price Chart (NRX to INR)

    NRXINR by TradingView

    Norexa Exchanges

    Instant crypto to crypto exchange coming soon!

    Norexa Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.81192
    INR 0
    INR 0.927824
    INR 0.811191
    8/26/2025
    INR 0.571584
    INR 0.81192
    INR 0.775089
    INR 0.560999
    8/25/2025
    INR 0.616208
    INR 0.571584
    INR 0.616208
    INR 0.539062
    8/24/2025
    INR 0.666682
    INR 0.616208
    INR 0.67015
    INR 0.615749
    8/23/2025
    INR 0.865096
    INR 0.666682
    INR 0.865096
    INR 0.665788
    8/22/2025
    INR 0.640442
    INR 0.865096
    INR 0.871623
    INR 0.640442
    8/21/2025
    INR 0.657462
    INR 0.640442
    INR 0.68419
    INR 0.626996

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 32 minutes and 10 seconds

    Explore Our Other Products for NRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,359
    0.95%
    Market CapINR 2.24T
    VolumeINR 33.92B
    2
    INR 4,497.76
    0.36%
    Market CapINR 543.36B
    VolumeINR 28.7B
    3
    INR 2.97
    0.27%
    Market CapINR 176.48B
    VolumeINR 5.55B
    5
    INR 874.78
    2.06%
    Market CapINR 121.76B
    VolumeINR 1.67B
    6
    INR 214.09
    4.89%
    Market CapINR 115.87B
    VolumeINR 12.22B
    9
    INR 0.224378
    2.04%
    Market CapINR 33.82B
    VolumeINR 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    4346
    INR 0.077113
    10.71%
    Market CapINR 77.11M
    VolumeINR 11.52M
    Market CapINR 77.1M
    VolumeINR 214,901
    4348
    INR 0.59222
    2.27%
    Market CapINR 77.03M
    VolumeINR 9,931
    4350
    Market CapINR 77.04M
    VolumeINR 1.46M
    4351
    INR 0.00009063
    3.91%
    Market CapINR 77M
    VolumeINR 6.56M

    Data provided by Coingecko API