Norexa (NRX) Live Price

Norexa logo
NRXNorexa
INR 0.717155 -4.50%
Market Cap
INR 71.73M
4.54%
Volume (24)
INR 726,165
1.86%
Circulating Supply
100,000,000 NRX
Issue Date
-

Data provided by Coingecko API

NRX price Statistics

Norexa Price Today

Norexa Price
INR 0.717155

Price Change

INR -0.033757804
4.50%
24h Low / 24h High
INR 0.677766 / INR 0.753183

Trading Volume

INR 726,165
1.86%
Volume / Market Cap
0.010123753
Market Dominance
0.000020805828%
Market Rank
#4113

Norexa Supply

Circulating Supply
100,000,000 NRX
Total Supply
100,000,000 NRX
Max Supply
100,000,000 NRX

Norexa Market Cap

Market Cap
INR 71,728,836
4.54%

Fully Diluted
Market Cap

INR 71,728,836
0.83%

Norexa Price Yesterday

Yesterday's Low / High
INR 0.7085464 / INR 0.71417447
Yesterday's Open / Close
INR 0.71417447 / INR 0.7085464
Yesterday's Change
0.81%
Yesterday's Volume
INR 1,123,464.9

Norexa Price History

7d Low / 7d High
INR 0.0054092511 / INR 0.0096664914
30d Low / 30d High
INR 0.66575301 / INR 0.78023465
90d Low / 90d High
INR 0.56168497 / INR 0.84602139
52 Week Low / 52 Week High
INR 0.45747709 / INR 0.84602139
All Time HighAug 1, 2025 (2 days ago)
INR 0.854667
16.07%
All Time LowJul 16, 2025 (18 days ago)
INR 0.082989
764.37%

Data provided by Coingecko API

NRX to INR converter

Norexa
NorexaNRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Norexa Price Chart (NRX to INR)

NRXINR by TradingView

Norexa Exchanges

Instant crypto to crypto exchange coming soon!

Norexa Historical Price Data (INR)

Date
8/2/2025
INR 0.671812
INR 0
INR 0.780235
INR 0.671812
8/1/2025
INR 0.650548
INR 0.671812
INR 0.846021
INR 0.63752
7/31/2025
INR 0.590743
INR 0.650548
INR 0.842376
INR 0.590743
7/30/2025
INR 0.623215
INR 0.590743
INR 0.732651
INR 0.561685
7/29/2025
INR 0.56151
INR 0.623215
INR 0.787405
INR 0.536072
7/28/2025
INR 0.644821
INR 0.56151
INR 0.688628
INR 0.55966
7/27/2025
INR 0.467608
INR 0.644821
INR 0.672384
INR 0.457477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 47 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,013
0.49%
Market CapINR 2.27T
VolumeINR 32.99B
2
INR 3,494.61
0.29%
Market CapINR 421.81B
VolumeINR 26.34B
3
INR 2.88
1.63%
Market CapINR 170.78B
VolumeINR 6.43B
5
INR 750.32
0.34%
Market CapINR 104.43B
VolumeINR 1.15B
6
INR 162.08
1.16%
Market CapINR 87.23B
VolumeINR 4.63B
10
INR 0.198861
0.13%
Market CapINR 29.92B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4111
INR 13,893.97
0.22%
Market CapINR 71.9M
VolumeINR 499,390
4110
INR 0.510859
3.88%
Market CapINR 71.85M
VolumeINR 6.7M
4112
INR 119.04
1.51%
Market CapINR 71.79M
VolumeINR 1.88M
4114
INR 0.401987
0%
Market CapINR 71.66M
VolumeINR 197
4115
INR 0.07153
2.19%
Market CapINR 71.53M
VolumeINR 0

Data provided by Coingecko API