NOTDOG (NOTDOG) Live Price

NOTDOG logo
NOTDOGNOTDOG
RUB 0.000114 -2.81%
Market Cap
RUB 11.42M
3.23%
Volume (24)
RUB 96,327
0.24%
Circulating Supply
99,999,998,000 NOTDOG
Issue Date
-

Data provided by Coingecko API

NOTDOG price Statistics

NOTDOG Price Today

NOTDOG Price
RUB 0.00011427

Price Change

RUB -0.000003306428
2.81%
24h Low / 24h High
RUB 0.000113 / RUB 0.00012015

Trading Volume

RUB 96,327
0.24%
Volume / Market Cap
0.0084322621
Market Dominance
0.0000044110839%
Market Rank
#5272

NOTDOG Supply

Circulating Supply
99,999,998,266.51 NOTDOG
Total Supply
99,999,998,266.51 NOTDOG
Max Supply
99,999,998,266.51 NOTDOG

NOTDOG Market Cap

Market Cap
RUB 11,423,625
3.23%

Fully Diluted
Market Cap

RUB 11,423,625
1.64%

NOTDOG Price Yesterday

Yesterday's Low / High
RUB 0.00011611913 / RUB 0.00011617304
Yesterday's Open / Close
RUB 0.00011617304 / RUB 0.00011611913
Yesterday's Change
1.62%
Yesterday's Volume
RUB 312,499.69

NOTDOG Price History

7d Low / 7d High
RUB 0.0000011181147 / RUB 0.0000012197367
30d Low / 30d High
RUB 0.00010977518 / RUB 0.00012014867
90d Low / 90d High
RUB 0.00010977518 / RUB 0.00012014867
52 Week Low / 52 Week High
RUB 0.00010755534 / RUB 0.00012014867
All Time High10월 1일, 2024 (1 months ago)
RUB 0.00412143
97.23%
All Time Low11월 7일, 2024 (7 days ago)
RUB 0.00010741
6.23%

Data provided by Coingecko API

NOTDOG to RUB converter

NOTDOG
NOTDOGNOTDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time NOTDOG Price Chart (NOTDOG to RUB)

NOTDOGRUB by TradingView

NOTDOG Exchanges

Instant crypto to crypto exchange coming soon!

NOTDOG Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.000113
RUB 0
RUB 0.00012
RUB 0.00011
2024. 11. 12.
RUB 0.000113
RUB 0.000113
RUB 0.000117
RUB 0.000111
2024. 11. 11.
RUB 0.000116
RUB 0.000113
RUB 0.000116
RUB 0.000113
2024. 11. 10.
RUB 0.000111
RUB 0.000116
RUB 0.000119
RUB 0.000111
2024. 11. 9.
RUB 0.00011
RUB 0.000111
RUB 0.000112
RUB 0.000109
2024. 11. 8.
RUB 0.00011
RUB 0.00011
RUB 0.000112
RUB 0.00011
2024. 11. 7.
RUB 0.000109
RUB 0.00011
RUB 0.000111
RUB 0.000108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,500
1.71%
Market CapRUB 1.77T
VolumeRUB 92.85B
2
RUB 3,140.47
2.57%
Market CapRUB 378.04B
VolumeRUB 48.19B
4
RUB 215.24
0.38%
Market CapRUB 101.54B
VolumeRUB 11.29B
5
RUB 639.16
3.03%
Market CapRUB 93.23B
VolumeRUB 3.28B
6
RUB 0.395745
0.90%
Market CapRUB 57.94B
VolumeRUB 19.09B
7
RUB 0.770959
10.02%
Market CapRUB 43.73B
VolumeRUB 7.98B

Data provided by Coingecko API

More Cryptocurrencies

5269
RUB 0.310109
3.39%
Market CapRUB 11.6M
VolumeRUB 161,376
5270
RUB 0.332211
1.31%
Market CapRUB 11.48M
VolumeRUB 54,900
5271
RUB 0.01434265
0.54%
Market CapRUB 11.46M
VolumeRUB 129,683
5273
Market CapRUB 11.31M
VolumeRUB 525
5274
RUB 0.00030727
0%
Market CapRUB 11.3M
VolumeRUB 86,378

Data provided by Coingecko API