OpenBlox (OBX) Live Price

OpenBlox logo
OBXOpenBlox
RUB 0.006125+ 1.53%
Market Cap
RUB 21.67M
1.72%
Volume (24)
RUB 5,091,233
1.42%
Circulating Supply
3,541,444,400 OBX
Issue Date
-

Data provided by Coingecko API

OBX price Statistics

OpenBlox Price Today

OpenBlox Price
RUB 0.00612481

Price Change

RUB 0.00009215
1.53%
24h Low / 24h High
RUB 0.00587885 / RUB 0.00661273

Trading Volume

RUB 5,091,233
1.42%
Volume / Market Cap
0.23491298
Market Dominance
0.0000060267276%
Market Rank
#5455

OpenBlox Supply

Circulating Supply
3,541,444,444.307 OBX
Total Supply
10,000,000,000 OBX
Max Supply
10,000,000,000 OBX

OpenBlox Market Cap

Market Cap
RUB 21,672,847
1.72%

Fully Diluted
Market Cap

RUB 61,197,761
2.83%

OpenBlox Price Yesterday

Yesterday's Low / High
RUB 0.0059035111 / RUB 0.0059992644
Yesterday's Open / Close
RUB 0.0059992644 / RUB 0.0059035111
Yesterday's Change
2.91%
Yesterday's Volume
RUB 8,837,660.1

OpenBlox Price History

7d Low / 7d High
RUB 0.000052834259 / RUB 0.000092381839
30d Low / 30d High
RUB 0.0055157887 / RUB 0.0064197067
90d Low / 90d High
RUB 0.0052799394 / RUB 0.0091111464
52 Week Low / 52 Week High
RUB 0.0052799394 / RUB 0.0091111464
All Time High7월 1일, 2022 (2 years ago)
RUB 1.38
99.56%
All Time Low8월 22일, 2024 (5 months ago)
RUB 0.0020413
199.67%

Data provided by Coingecko API

OBX to RUB converter

OpenBlox
OpenBloxOBX
Russian RubleRUB

Data provided by Coingecko API

Real-Time OpenBlox Price Chart (OBX to RUB)

OBXRUB by TradingView

OpenBlox Exchanges

Instant crypto to crypto exchange coming soon!

OpenBlox Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.005633
RUB 0
RUB 0.00642
RUB 0.005633
2025. 2. 3.
RUB 0.006031
RUB 0.005633
RUB 0.006258
RUB 0.00528
2025. 2. 2.
RUB 0.006854
RUB 0.006031
RUB 0.009111
RUB 0.006199
2025. 2. 1.
RUB 0.005682
RUB 0.006854
RUB 0.007038
RUB 0.005617
2025. 1. 31.
RUB 0.005866
RUB 0.005682
RUB 0.006106
RUB 0.005513
2025. 1. 30.
RUB 0.005972
RUB 0.005866
RUB 0.006037
RUB 0.005719
2025. 1. 29.
RUB 0.006647
RUB 0.005972
RUB 0.006704
RUB 0.005903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 45 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,070
0.60%
Market CapRUB 1.94T
VolumeRUB 64.24B
2
RUB 2,771.74
2.30%
Market CapRUB 334.09B
VolumeRUB 46.08B
3
RUB 2.52
0.40%
Market CapRUB 145.53B
VolumeRUB 9.67B
5
RUB 206.12
0.52%
Market CapRUB 100.21B
VolumeRUB 7.1B
6
RUB 574.94
1.07%
Market CapRUB 83.88B
VolumeRUB 1.29B
8
RUB 0.266417
2.10%
Market CapRUB 39.41B
VolumeRUB 3.11B

Data provided by Coingecko API

More Cryptocurrencies

5456
RUB 0.00217662
5.75%
Market CapRUB 21.77M
VolumeRUB 219,594
5453
RUB 5.83
9.88%
Market CapRUB 21.74M
VolumeRUB 19,662
5454
RUB 0.864636
0%
Market CapRUB 21.9M
VolumeRUB 16,433
5457
RUB 0.04404122
0.11%
Market CapRUB 22.02M
VolumeRUB 102,766
5458
RUB 99.92
0.19%
Market CapRUB 21.56M
VolumeRUB 990,887

Data provided by Coingecko API