Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
INR 1.38 -3.05%
Market Cap
INR 1.12B
3.08%
Volume (24)
INR 99,551,166
5.12%
Circulating Supply
815,505,660 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
INR 1.38

Price Change

INR -0.043407485
3.05%
24h Low / 24h High
INR 1.38 / INR 1.43

Trading Volume

INR 99,551,166
5.12%
Volume / Market Cap
0.08851907
Market Dominance
0.00033036136%
Market Rank
#1628

Numbers Protocol Supply

Circulating Supply
815,505,663 NUM
Total Supply
825,568,647 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
INR 1,124,629,600
3.08%

Fully Diluted
Market Cap

INR 1,138,507,000
2.75%

Numbers Protocol Price Yesterday

Yesterday's Low / High
INR 1.4139413 / INR 1.4222638
Yesterday's Open / Close
INR 1.4222638 / INR 1.4139413
Yesterday's Change
2.69%
Yesterday's Volume
INR 121,083,290

Numbers Protocol Price History

7d Low / 7d High
INR 0.015430305 / INR 0.018310332
30d Low / 30d High
INR 1.4054599 / INR 1.4400948
90d Low / 90d High
INR 1.3469738 / INR 1.5051357
52 Week Low / 52 Week High
INR 1.3469738 / INR 1.6100829
All Time High11월 28일, 2021 (3 years ago)
INR 189.23
99.27%
All Time Low8월 22일, 2025 (2 days ago)
INR 1.35
2.41%

Data provided by Coingecko API

NUM to INR converter

Numbers Protocol
Numbers ProtocolNUM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUM Safely with 3Commas

Use a proven backtested strategy for NUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Numbers Protocol Price Chart (NUM to INR)

    NUMINR by TradingView

    Numbers Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Numbers Protocol Historical Price Data (INR)

    Date
    2025. 8. 23.
    INR 1.432289
    INR 0
    INR 1.440095
    INR 1.40546
    2025. 8. 22.
    INR 1.355018
    INR 1.432289
    INR 1.449148
    INR 1.346974
    2025. 8. 21.
    INR 1.496586
    INR 1.355018
    INR 1.504633
    INR 1.362795
    2025. 8. 20.
    INR 1.444014
    INR 1.496586
    INR 1.505136
    INR 1.437119
    2025. 8. 19.
    INR 1.47563
    INR 1.444014
    INR 1.477857
    INR 1.435227
    2025. 8. 18.
    INR 1.566866
    INR 1.47563
    INR 1.566977
    INR 1.467721
    2025. 8. 17.
    INR 1.602474
    INR 1.566866
    INR 1.610083
    INR 1.567057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 47 minutes and 9 seconds

    Explore Our Other Products for NUM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,748
    0.14%
    Market CapINR 2.28T
    VolumeINR 24.71B
    2
    INR 4,814.45
    1.94%
    Market CapINR 580.78B
    VolumeINR 21.6B
    3
    INR 3.03
    0.44%
    Market CapINR 180.24B
    VolumeINR 3.34B
    5
    INR 868.96
    2.34%
    Market CapINR 120.93B
    VolumeINR 1.32B
    6
    INR 208.12
    2.36%
    Market CapINR 111.85B
    VolumeINR 7.08B
    9
    INR 0.23284
    1.11%
    Market CapINR 35.05B
    VolumeINR 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    1621
    INR 7.75
    1.04%
    Market CapINR 1.13B
    VolumeINR 19.17M
    1626
    INR 10,012,475
    0.12%
    Market CapINR 1.13B
    VolumeINR 171.87M
    1627
    INR 9.47
    0.24%
    Market CapINR 1.13B
    VolumeINR 1.1B
    1629
    INR 62.32
    2.02%
    Market CapINR 1.12B
    VolumeINR 6M
    1634
    INR 1.12
    29.46%
    Market CapINR 1.12B
    VolumeINR 53.37M

    Data provided by Coingecko API