Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
INR 4.02 -1.08%
Market Cap
INR 2.91B
1.57%
Volume (24)
INR 36,739,291
0.29%
Circulating Supply
723,758,290 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
INR 4.02

Price Change

INR -0.043774918
1.08%
24h Low / 24h High
INR 3.99 / INR 4.16

Trading Volume

INR 36,739,291
0.29%
Volume / Market Cap
0.012615449
Market Dominance
0.00092344954%
Market Rank
#1003

Numbers Protocol Supply

Circulating Supply
723,758,285 NUM
Total Supply
733,821,269 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
INR 2,912,246,000
1.57%

Fully Diluted
Market Cap

INR 2,952,737,200
0.04%

Numbers Protocol Price Yesterday

Yesterday's Low / High
INR 4.0143783 / INR 4.0362648
Yesterday's Open / Close
INR 4.0143783 / INR 4.0362648
Yesterday's Change
0.13%
Yesterday's Volume
INR 27,979,522

Numbers Protocol Price History

7d Low / 7d High
INR 0.046574531 / INR 0.05904948
30d Low / 30d High
INR 4.0143783 / INR 4.1583055
90d Low / 90d High
INR 4.0143783 / INR 4.4045689
52 Week Low / 52 Week High
INR 4.0143783 / INR 5.06367
All Time High11월 28일, 2021 (3 years ago)
INR 189.23
97.88%
All Time Low9월 22일, 2023 (1 years ago)
INR 1.42
183.79%

Data provided by Coingecko API

NUM to INR converter

Numbers Protocol
Numbers ProtocolNUM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to INR)

NUMINR by TradingView

Numbers Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Numbers Protocol Historical Price Data (INR)

Date
2025. 1. 12.
INR 4.151403
INR 0
INR 4.151993
INR 4.014378
2025. 1. 11.
INR 4.265555
INR 4.151403
INR 4.273852
INR 4.075071
2025. 1. 10.
INR 4.18815
INR 4.265555
INR 4.275626
INR 4.099539
2025. 1. 9.
INR 4.428215
INR 4.18815
INR 4.428215
INR 4.259954
2025. 1. 8.
INR 4.639064
INR 4.428215
INR 4.644521
INR 4.323176
2025. 1. 7.
INR 4.988536
INR 4.639064
INR 5.06367
INR 4.63513
2025. 1. 6.
INR 4.991517
INR 4.988536
INR 5.008396
INR 4.895442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 41 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,318
3.12%
Market CapINR 1.81T
VolumeINR 33.41B
2
INR 3,106.95
4.41%
Market CapINR 374.22B
VolumeINR 18.56B
3
INR 2.4
3.41%
Market CapINR 138.35B
VolumeINR 5.84B
5
INR 664.18
3.96%
Market CapINR 96.93B
VolumeINR 685.58M
6
INR 177.33
4.94%
Market CapINR 85.92B
VolumeINR 3.27B
7
INR 0.318983
5.31%
Market CapINR 46.99B
VolumeINR 2.18B

Data provided by Coingecko API

More Cryptocurrencies

1000
INR 85.04
1.33%
Market CapINR 2.91B
VolumeINR 1.9M
995
INR 2.32
12.39%
Market CapINR 2.91B
VolumeINR 15.48M
1005
INR 80.23
4.44%
Market CapINR 2.9B
VolumeINR 43.79M
1004
INR 0.289877
13.51%
Market CapINR 2.9B
VolumeINR 3.88B
1008
INR 0.00124388
12.92%
Market CapINR 2.9B
VolumeINR 165.4M
1006
INR 18.59
10.65%
Market CapINR 2.9B
VolumeINR 273.88M
1007
INR 2.89
25.86%
Market CapINR 2.89B
VolumeINR 1.27B
1009
INR 3.21
5.81%
Market CapINR 2.88B
VolumeINR 1.09M
1010
INR 0.00000684
3.60%
Market CapINR 2.88B
VolumeINR 1.8M
1012
INR 28.79
1.35%
Market CapINR 2.88B
VolumeINR 20,493
1011
Market CapINR 2.87B
VolumeINR 223.33M
1013
INR 1.45
2.60%
Market CapINR 2.87B
VolumeINR 15.53M
1014
INR 2.38
2.19%
Market CapINR 2.87B
VolumeINR 193,902
1015
INR 0.00000006
3.24%
Market CapINR 2.86B
VolumeINR 68.81M
1016
INR 2.06
1.98%
Market CapINR 2.85B
VolumeINR 15.43M
Market CapINR 2.84B
VolumeINR 147,898
1020
INR 4.25
8.38%
Market CapINR 2.84B
VolumeINR 18.18M
1018
Market CapINR 2.83B
VolumeINR 462.4M
1021
INR 6.98
2.97%
Market CapINR 2.83B
VolumeINR 167.14M
1019
INR 4.54
4.41%
Market CapINR 2.83B
VolumeINR 25.16M
1023
INR 2.82
0%
Market CapINR 2.82B
VolumeINR 42,782
1022
INR 1.69
7.09%
Market CapINR 2.83B
VolumeINR 67.57M
1024
INR 12.88
1.97%
Market CapINR 2.81B
VolumeINR 68.17M
1026
INR 4.67
1.83%
Market CapINR 2.8B
VolumeINR 185.64M
1027
INR 0.253309
14.66%
Market CapINR 2.8B
VolumeINR 62.86M
1025
INR 191.73
9.32%
Market CapINR 2.8B
VolumeINR 840.13M
1029
INR 0.30886
4.70%
Market CapINR 2.78B
VolumeINR 531.71M
1028
INR 2.79
37.05%
Market CapINR 2.79B
VolumeINR 927.62M
1030
INR 2.77
5.40%
Market CapINR 2.78B
VolumeINR 78.13M
1001
INR 2.77
17.98%
Market CapINR 2.77B
VolumeINR 101.11M
1031
INR 0.00000003
8.25%
Market CapINR 2.77B
VolumeINR 75.14M
1032
INR 2.76
18.49%
Market CapINR 2.76B
VolumeINR 487.33M
1035
INR 86.62
0.50%
Market CapINR 2.75B
VolumeINR 115,266
1033
INR 12.68
9.09%
Market CapINR 2.75B
VolumeINR 300.57M
1034
INR 0.406158
7.33%
Market CapINR 2.75B
VolumeINR 0
1036
INR 0.00667251
12.84%
Market CapINR 2.74B
VolumeINR 700.87M
1037
INR 2,848.29
17.21%
Market CapINR 2.73B
VolumeINR 380M
1038
INR 5.44
7.88%
Market CapINR 2.72B
VolumeINR 3.77M
1039
INR 4.25
0%
Market CapINR 2.66B
VolumeINR 351,988
1042
INR 0.00000645
9.29%
Market CapINR 2.71B
VolumeINR 140.52M
1040
INR 1.76
3.65%
Market CapINR 2.71B
VolumeINR 9.91M
1043
INR 0.00000424
8.28%
Market CapINR 2.7B
VolumeINR 56.97M
1044
INR 0.181842
7.39%
Market CapINR 2.63B
VolumeINR 35.6M
1046
INR 26.92
3.69%
Market CapINR 2.69B
VolumeINR 136.25M
1045
Market CapINR 2.69B
VolumeINR 218.67M
1047
INR 19.41
7.35%
Market CapINR 2.68B
VolumeINR 47.41M
1048
INR 2.68
26.38%
Market CapINR 2.68B
VolumeINR 531.23M
1049
INR 27.29
4.11%
Market CapINR 2.67B
VolumeINR 13.58M
1050
INR 59.17
3.79%
Market CapINR 2.67B
VolumeINR 930,451
1052
INR 6.22
2.83%
Market CapINR 2.67B
VolumeINR 3.9M
1051
INR 3,191.8
7.52%
Market CapINR 2.66B
VolumeINR 30.64M
1041
INR 3.57
3.50%
Market CapINR 2.66B
VolumeINR 104.45M
1053
INR 0.02651826
18.92%
Market CapINR 2.65B
VolumeINR 183.91M
1054
INR 103.59
5.92%
Market CapINR 2.64B
VolumeINR 544.14M
1056
INR 0.531596
0.14%
Market CapINR 2.63B
VolumeINR 34.25M
1055
INR 43.26
2.66%
Market CapINR 2.63B
VolumeINR 602,581
1057
INR 686.01
5.35%
Market CapINR 2.62B
VolumeINR 8.17M
1060
INR 0.01667557
1.54%
Market CapINR 2.62B
VolumeINR 34.39M
1059
INR 31.89
1.44%
Market CapINR 2.62B
VolumeINR 1.07M
1064
INR 260.93
6.91%
Market CapINR 2.62B
VolumeINR 13.94M
1067
INR 3.4
10.22%
Market CapINR 2.61B
VolumeINR 201.08M
1058
INR 3.38
6.37%
Market CapINR 2.61B
VolumeINR 151.33M
1066
INR 347.58
1.43%
Market CapINR 2.61B
VolumeINR 844,773
1062
INR 3.47
7.67%
Market CapINR 2.6B
VolumeINR 3.96M
1063
INR 5.21
8.22%
Market CapINR 2.6B
VolumeINR 344.06M
1068
INR 3.74
9.86%
Market CapINR 2.6B
VolumeINR 4,477
1065
INR 810.46
0.53%
Market CapINR 2.59B
VolumeINR 1.77M
1069
INR 0.347672
9.37%
Market CapINR 2.58B
VolumeINR 372.04M
1070
INR 59.8
2.54%
Market CapINR 2.58B
VolumeINR 24.96M
1071
INR 0.00397441
0%
Market CapINR 2.52B
VolumeINR 4.6M
1072
INR 25,352
0%
Market CapINR 2.54B
VolumeINR 6,598
1074
INR 254.81
6.56%
Market CapINR 2.55B
VolumeINR 19.85M
1073
INR 2.55
31.23%
Market CapINR 2.55B
VolumeINR 680.63M
1075
INR 7,976,876
2.25%
Market CapINR 2.53B
VolumeINR 219,364
1077
INR 0.228837
6.89%
Market CapINR 2.53B
VolumeINR 146.9M
1076
INR 0.242577
2.84%
Market CapINR 2.53B
VolumeINR 51.28M
1080
INR 2,518.1
17.08%
Market CapINR 2.51B
VolumeINR 118.45M
1078
INR 0.00093838
2.19%
Market CapINR 2.51B
VolumeINR 18.63M
1081
INR 160.42
4.74%
Market CapINR 2.5B
VolumeINR 751,172
1083
INR 0.393453
10.97%
Market CapINR 2.49B
VolumeINR 340.26M
1082
INR 10.95
10.28%
Market CapINR 2.49B
VolumeINR 67.5M
1084
INR 0.0058422
15.58%
Market CapINR 2.48B
VolumeINR 381.38M
1079
Market CapINR 2.48B
VolumeINR 3.11B
1085
INR 41.54
8.04%
Market CapINR 2.48B
VolumeINR 240.8M
1086
INR 2.09
0.32%
Market CapINR 2.47B
VolumeINR 449,587
1087
INR 5.34
6.79%
Market CapINR 2.47B
VolumeINR 6.05M
1088
INR 3,276.13
6.76%
Market CapINR 2.46B
VolumeINR 2.21M
1089
INR 89.06
0.07%
Market CapINR 2.46B
VolumeINR 369.95M
1090
Market CapINR 2.46B
VolumeINR 71.4M
1091
INR 4,178.13
2.96%
Market CapINR 2.45B
VolumeINR 14.49M
1093
INR 24.44
7.82%
Market CapINR 2.45B
VolumeINR 292.68M
1092
INR 3,635.41
8.42%
Market CapINR 2.45B
VolumeINR 93.29M
1094
INR 44.42
0.36%
Market CapINR 2.44B
VolumeINR 182.73M
1095
INR 4.03
9.15%
Market CapINR 2.44B
VolumeINR 277.71M
1099
INR 4.86
12.45%
Market CapINR 2.43B
VolumeINR 63.45M
1097
INR 2.58
9.17%
Market CapINR 2.43B
VolumeINR 132.31M
1098
INR 0.69891
2.39%
Market CapINR 2.42B
VolumeINR 6.64M
1096
INR 2.42
2.77%
Market CapINR 2.42B
VolumeINR 83.43M
1100
INR 2.52
5.35%
Market CapINR 2.42B
VolumeINR 24.38M
1000
INR 85.04
1.33%
Market CapINR 2.91B
VolumeINR 1.9M
995
INR 2.32
12.39%
Market CapINR 2.91B
VolumeINR 15.48M

Data provided by Coingecko API