Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
INR 1.41+ 0.85%
Market Cap
INR 1.15B
0.88%
Volume (24)
INR 57,950,433
3.87%
Circulating Supply
815,505,660 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
INR 1.41

Price Change

INR 0.01181932
0.85%
24h Low / 24h High
INR 1.4 / INR 1.43

Trading Volume

INR 57,950,433
3.87%
Volume / Market Cap
0.050435393
Market Dominance
0.00033791821%
Market Rank
#1609

Numbers Protocol Supply

Circulating Supply
815,505,663 NUM
Total Supply
825,568,647 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
INR 1,149,003,300
0.88%

Fully Diluted
Market Cap

INR 1,163,181,500
0.82%

Numbers Protocol Price Yesterday

Yesterday's Low / High
INR 1.4204911 / INR 1.4205684
Yesterday's Open / Close
INR 1.4204911 / INR 1.4205684
Yesterday's Change
0.74%
Yesterday's Volume
INR 97,550,774

Numbers Protocol Price History

7d Low / 7d High
INR 0.015430305 / INR 0.019781754
30d Low / 30d High
INR 1.3847413 / INR 1.5432714
90d Low / 90d High
INR 1.3749731 / INR 1.7330696
52 Week Low / 52 Week High
INR 1.3469738 / INR 1.7330696
All Time High11월 28일, 2021 (3 years ago)
INR 189.23
99.26%
All Time Low8월 22일, 2025 (6 days ago)
INR 1.35
4.63%

Data provided by Coingecko API

NUM to INR converter

Numbers Protocol
Numbers ProtocolNUM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUM Safely with 3Commas

Use a proven backtested strategy for NUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Numbers Protocol Price Chart (NUM to INR)

    NUMINR by TradingView

    Numbers Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Numbers Protocol Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 1.408693
    INR 0
    INR 1.427513
    INR 1.39278
    2025. 8. 26.
    INR 1.432774
    INR 1.408693
    INR 1.581746
    INR 1.384741
    2025. 8. 25.
    INR 1.414121
    INR 1.432774
    INR 1.73307
    INR 1.374973
    2025. 8. 24.
    INR 1.422738
    INR 1.414121
    INR 1.430756
    INR 1.378877
    2025. 8. 23.
    INR 1.432289
    INR 1.422738
    INR 1.440095
    INR 1.40546
    2025. 8. 22.
    INR 1.355018
    INR 1.432289
    INR 1.449148
    INR 1.346974
    2025. 8. 21.
    INR 1.496586
    INR 1.355018
    INR 1.504633
    INR 1.362795

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 29 minutes and 36 seconds

    Explore Our Other Products for NUM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,967
    1.81%
    Market CapINR 2.25T
    VolumeINR 37.99B
    2
    INR 4,596.1
    0.39%
    Market CapINR 554.63B
    VolumeINR 33.65B
    3
    INR 3
    0.57%
    Market CapINR 178.14B
    VolumeINR 6.58B
    5
    INR 868.07
    1.07%
    Market CapINR 120.82B
    VolumeINR 1.43B
    6
    INR 213.02
    4.12%
    Market CapINR 115.19B
    VolumeINR 13.48B
    9
    INR 0.223369
    1.10%
    Market CapINR 33.65B
    VolumeINR 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1606
    INR 2.3
    66.89%
    Market CapINR 1.15B
    VolumeINR 205.15M
    1607
    Market CapINR 1.15B
    VolumeINR 365,499
    1608
    INR 1.41
    0.81%
    Market CapINR 1.15B
    VolumeINR 57.9M
    1610
    INR 1,459.18
    2.91%
    Market CapINR 1.15B
    VolumeINR 29.08M
    1611
    INR 9.89
    1.45%
    Market CapINR 1.15B
    VolumeINR 530.23M

    Data provided by Coingecko API