Numeraire (NMR) Live Price

Numeraire logo
NMRNumeraire
ETH 0.004739+ 0.63%
Market Cap
ETH 34,865
0.59%
Volume (24)
ETH 4,127
0.08%
Circulating Supply
7,355,740 NMR
Issue Date
2017. 6. 20.

Data provided by Coingecko API

NMR price Statistics

Numeraire Price Today

Numeraire Price
ETH 0.00473887

Price Change

ETH 0.00002959
0.63%
24h Low / 24h High
ETH 0.00454847 / ETH 0.00481398

Trading Volume

ETH 4,127
0.08%
Volume / Market Cap
0.11837086
Market Dominance
0.0037271352%
Market Rank
#471

Numeraire Supply

Circulating Supply
7,355,740.476 NMR
Total Supply
10,692,982.569 NMR
Max Supply
11,000,000 NMR

Numeraire Market Cap

Market Cap
ETH 34,865
0.59%

Fully Diluted
Market Cap

ETH 50,683
2.65%

Numeraire Price Yesterday

Yesterday's Low / High
ETH 0.0046125228 / ETH 0.0046227062
Yesterday's Open / Close
ETH 0.0046227062 / ETH 0.0046125228
Yesterday's Change
2.63%
Yesterday's Volume
ETH 5,505.7898

Numeraire Price History

7d Low / 7d High
ETH 14.416032 / ETH 17.54559
30d Low / 30d High
ETH 0.004588491 / ETH 0.0049858551
90d Low / 90d High
ETH 0.004588491 / ETH 0.0053280755
52 Week Low / 52 Week High
ETH 0.004588491 / ETH 0.0058263842
All Time High8월 27일, 2020 (4 years ago)
ETH 0.17000134
97.21%
All Time Low8월 4일, 2024 (3 months ago)
ETH 0.00397426
19.49%

Data provided by Coingecko API

NMR to ETH converter

Numeraire
NumeraireNMR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Numeraire Price Chart (NMR to ETH)

NMRETH by TradingView

Numeraire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00481
NMR/ETH
ETH 0.00002
ETH 0
Recently

Numeraire Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.00496
ETH 0
ETH 0.00496
ETH 0.004588
2024. 11. 12.
ETH 0.00507
ETH 0.00496
ETH 0.005242
ETH 0.004752
2024. 11. 11.
ETH 0.005144
ETH 0.00507
ETH 0.005299
ETH 0.005039
2024. 11. 10.
ETH 0.005221
ETH 0.005144
ETH 0.005328
ETH 0.005065
2024. 11. 9.
ETH 0.005288
ETH 0.005221
ETH 0.005337
ETH 0.005192
2024. 11. 8.
ETH 0.005382
ETH 0.005288
ETH 0.005382
ETH 0.005238
2024. 11. 7.
ETH 0.005799
ETH 0.005382
ETH 0.005826
ETH 0.005405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 41 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,631
3.17%
Market CapETH 1.77T
VolumeETH 108.58B
2
eth
EthereumETH
ETH 3,144.22
4.33%
Market CapETH 377.35B
VolumeETH 53.67B
4
ETH 216.45
1.43%
Market CapETH 101.62B
VolumeETH 11.17B
5
ETH 637.19
0.86%
Market CapETH 93.01B
VolumeETH 3.35B
6
ETH 0.397509
1.99%
Market CapETH 58.04B
VolumeETH 20.32B
7
ETH 0.765224
6.51%
Market CapETH 43.56B
VolumeETH 7.78B

Data provided by Coingecko API

More Cryptocurrencies

470
ETH 0.00473966
0.52%
Market CapETH 34,945
VolumeETH 4,128
473
ETH 0.000007
3.03%
Market CapETH 34,605
VolumeETH 17,228
472
ETH 0.00002708
8.36%
Market CapETH 34,506
VolumeETH 7,793
474
ETH 0.0000669
2.76%
Market CapETH 34,396
VolumeETH 27,011
475
ETH 0.00000488
6.50%
Market CapETH 34,312
VolumeETH 4

Data provided by Coingecko API