Numeraire (NMR) Live Price

Numeraire logo
NMRNumeraire
ETH 0.008237+2.94%
Market Cap
ETH 51,635
2.98%
Volume (24)
ETH 2,669
2.32%
Circulating Supply
6,278,558 NMR
Issue Date
2017. 6. 20.

Data provided by Coingecko API

NMR price Statistics

Numeraire Price Today

Numeraire Price
ETH 0.00823663

Price Change

ETH 0.00023519
2.94%
24h Low / 24h High
ETH 0.00784388 / ETH 0.00837134

Trading Volume

ETH 2,669
2.32%
Volume / Market Cap
0.051689745
Market Dominance
0.0064808625%
Market Rank
#342

Numeraire Supply

Circulating Supply
6,278,558.38 NMR
Total Supply
10,719,408.626 NMR
Max Supply
11,000,000 NMR

Numeraire Market Cap

Market Cap
ETH 51,635
2.98%

Fully Diluted
Market Cap

ETH 88,156
1.77%

Numeraire Price Yesterday

Yesterday's Low / High
ETH 0.0080794528 / ETH 0.0080827985
Yesterday's Open / Close
ETH 0.0080827985 / ETH 0.0080794528
Yesterday's Change
1.92%
Yesterday's Volume
ETH 1,803.4738

Numeraire Price History

7d Low / 7d High
ETH 20.471994 / ETH 29.198843
30d Low / 30d High
ETH 0.0077356599 / ETH 0.0080827985
90d Low / 90d High
ETH 0.0074243638 / ETH 0.0080827985
52 Week Low / 52 Week High
ETH 0.0070069294 / ETH 0.009563495
All Time High8월 27일, 2020 (3 years ago)
ETH 0.17000134
95.16%
All Time Low5월 13일, 2022 (1 years ago)
ETH 0.00581935
41.44%

Data provided by Coingecko API

NMR to ETH converter

Numeraire
NumeraireNMR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Numeraire Price Chart (NMR to ETH)

NMRETH by TradingView

Numeraire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00823
NMR/ETH
ETH 0.00004
ETH 2
Recently

Numeraire Historical Price Data (ETH)

Date
2024. 4. 18.
ETH 0.007874
ETH 0
ETH 0.008083
ETH 0.007736
2024. 4. 17.
ETH 0.007816
ETH 0.007874
ETH 0.00799
ETH 0.007705
2024. 4. 16.
ETH 0.007527
ETH 0.007816
ETH 0.007832
ETH 0.007446
2024. 4. 15.
ETH 0.007883
ETH 0.007527
ETH 0.007883
ETH 0.007424
2024. 4. 14.
ETH 0.007486
ETH 0.007883
ETH 0.007856
ETH 0.007314
2024. 4. 13.
ETH 0.008312
ETH 0.007486
ETH 0.008333
ETH 0.007007
2024. 4. 12.
ETH 0.009444
ETH 0.008312
ETH 0.009563
ETH 0.007911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 0 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,962
0.77%
Market CapETH 1.26T
VolumeETH 43.35B
2
eth
EthereumETH
ETH 3,077.58
0.37%
Market CapETH 369.37B
VolumeETH 20.5B
4
ETH 558.9
1.68%
Market CapETH 85.81B
VolumeETH 1.33B
8
ETH 0.503591
0.37%
Market CapETH 27.77B
VolumeETH 2.06B
11
ETH 0.469038
2.89%
Market CapETH 16.52B
VolumeETH 585.78M
563
ETH 0.996514
0.40%
Market CapETH 70.34M
VolumeETH 949,036

Data provided by Coingecko API

More Cryptocurrencies

339
ETH 0.00004999
0.73%
Market CapETH 52,361
VolumeETH 57
340
ETH 0.00007492
2.33%
Market CapETH 51,894
VolumeETH 695
341
ETH 0.00020714
2.15%
Market CapETH 51,765
VolumeETH 3,373
343
ETH 0.00006439
0.36%
Market CapETH 51,498
VolumeETH 162
345
ETH 0.00006549
1.85%
Market CapETH 51,405
VolumeETH 3,205

Data provided by Coingecko API