Numeraire (NMR) Live Price

Numeraire logo
NMRNumeraire
ETH 0.004166 -2.04%
Market Cap
ETH 32,903
1.94%
Volume (24)
ETH 2,603
0.04%
Circulating Supply
7,892,438 NMR
Issue Date
2017. 6. 20.

Data provided by Coingecko API

NMR price Statistics

Numeraire Price Today

Numeraire Price
ETH 0.00416634

Price Change

ETH -0.000086817169
2.04%
24h Low / 24h High
ETH 0.00416883 / ETH 0.00425429

Trading Volume

ETH 2,603
0.04%
Volume / Market Cap
0.079111327
Market Dominance
0.0026791172%
Market Rank
#529

Numeraire Supply

Circulating Supply
7,892,437.692 NMR
Total Supply
10,675,446.262 NMR
Max Supply
11,000,000 NMR

Numeraire Market Cap

Market Cap
ETH 32,903
1.94%

Fully Diluted
Market Cap

ETH 44,506
0.88%

Numeraire Price Yesterday

Yesterday's Low / High
ETH 0.0041996079 / ETH 0.00421277
Yesterday's Open / Close
ETH 0.0041996079 / ETH 0.00421277
Yesterday's Change
0.95%
Yesterday's Volume
ETH 3,443.5053

Numeraire Price History

7d Low / 7d High
ETH 9.7296205 / ETH 12.026658
30d Low / 30d High
ETH 0.0041996079 / ETH 0.0043109896
90d Low / 90d High
ETH 0.0041134057 / ETH 0.004441175
52 Week Low / 52 Week High
ETH 0.0037289155 / ETH 0.004441175
All Time High8월 27일, 2020 (4 years ago)
ETH 0.17000134
97.54%
All Time Low2월 3일, 2025 (12 days ago)
ETH 0.00340194
22.75%

Data provided by Coingecko API

NMR to ETH converter

Numeraire
NumeraireNMR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Numeraire Price Chart (NMR to ETH)

NMRETH by TradingView

Numeraire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.0042
NMR/ETH
ETH 0.00002
ETH 0
Recently

Numeraire Historical Price Data (ETH)

Date
2025. 2. 14.
ETH 0.004274
ETH 0
ETH 0.004311
ETH 0.0042
2025. 2. 13.
ETH 0.004232
ETH 0.004274
ETH 0.00426
ETH 0.004113
2025. 2. 12.
ETH 0.004318
ETH 0.004232
ETH 0.004377
ETH 0.004209
2025. 2. 11.
ETH 0.004127
ETH 0.004318
ETH 0.004441
ETH 0.004105
2025. 2. 10.
ETH 0.004085
ETH 0.004127
ETH 0.004106
ETH 0.00393
2025. 2. 9.
ETH 0.003943
ETH 0.004085
ETH 0.004036
ETH 0.003893
2025. 2. 8.
ETH 0.003865
ETH 0.003943
ETH 0.003972
ETH 0.003729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 38 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,485
0.14%
Market CapETH 1.93T
VolumeETH 24.17B
2
eth
EthereumETH
ETH 2,689.08
1.72%
Market CapETH 324.4B
VolumeETH 13.07B
3
ETH 2.76
1.21%
Market CapETH 159.94B
VolumeETH 5.09B
5
ETH 667.06
0.42%
Market CapETH 97.36B
VolumeETH 1.12B
6
ETH 194.35
3.70%
Market CapETH 94.9B
VolumeETH 3.28B
8
ETH 0.272708
0.81%
Market CapETH 40.46B
VolumeETH 2.02B

Data provided by Coingecko API

More Cryptocurrencies

526
ETH 0.00033749
1.18%
Market CapETH 33,257
VolumeETH 211
527
ETH 0.0004119
1.42%
Market CapETH 33,132
VolumeETH 4
528
ETH 0.00037866
5.65%
Market CapETH 33,091
VolumeETH 116
530
ETH 0.00011349
2.50%
Market CapETH 32,828
VolumeETH 106
531
ETH 0.00000065
1.93%
Market CapETH 32,648
VolumeETH 12

Data provided by Coingecko API