NX Token (NX) Live Price

NX Token logo
NXNX Token
GBP 0.075065+ 6.18%
Market Cap
GBP 2.57M
6.18%
Volume (24)
GBP 9,150
8.77%
Circulating Supply
34,222,030 NX
Issue Date
-

Data provided by Coingecko API

NX price Statistics

NX Token Price Today

NX Token Price
GBP 0.075065

Price Change

GBP 0.00436651
6.18%
24h Low / 24h High
GBP 0.069751 / GBP 0.076568

Trading Volume

GBP 9,150.32
8.77%
Volume / Market Cap
0.0035620061
Market Dominance
0.00009533747%
Market Rank
#2451

NX Token Supply

Circulating Supply
34,222,029.691 NX
Total Supply
100,000,000 NX
Max Supply
100,000,000 NX

NX Token Market Cap

Market Cap
GBP 2,568,867
6.18%

Fully Diluted
Market Cap

GBP 7,506,471
3.65%

NX Token Price Yesterday

Yesterday's Low / High
GBP 0.07230732 / GBP 0.072541661
Yesterday's Open / Close
GBP 0.072541661 / GBP 0.07230732
Yesterday's Change
3.65%
Yesterday's Volume
GBP 3,304.8384

NX Token Price History

7d Low / 7d High
GBP 0.069195259 / GBP 0.095647614
30d Low / 30d High
GBP 0.068722975 / GBP 0.072541661
90d Low / 90d High
GBP 0.060268092 / GBP 0.072541661
52 Week Low / 52 Week High
GBP 0.055645582 / GBP 0.072541661
All Time High1월 19일, 2025 (25 days ago)
GBP 0.082524
8.47%
All Time Low11월 4일, 2024 (3 months ago)
GBP 0.02463053
206.66%

Data provided by Coingecko API

NX to GBP converter

NX Token
NX TokenNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NX Token Price Chart (NX to GBP)

NXGBP by TradingView

NX Token Exchanges

Instant crypto to crypto exchange coming soon!

NX Token Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.07083
GBP 0
GBP 0.072542
GBP 0.068723
2025. 2. 11.
GBP 0.068324
GBP 0.07083
GBP 0.0709
GBP 0.068324
2025. 2. 10.
GBP 0.065588
GBP 0.068324
GBP 0.071019
GBP 0.064608
2025. 2. 9.
GBP 0.06086
GBP 0.065588
GBP 0.064983
GBP 0.060268
2025. 2. 8.
GBP 0.057221
GBP 0.06086
GBP 0.060634
GBP 0.057221
2025. 2. 7.
GBP 0.055646
GBP 0.057221
GBP 0.059793
GBP 0.055646
2025. 2. 6.
GBP 0.057432
GBP 0.055646
GBP 0.059859
GBP 0.055981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 43 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,673
0.76%
Market CapGBP 1.9T
VolumeGBP 43.65B
2
GBP 2,633.36
2.08%
Market CapGBP 316.95B
VolumeGBP 24.15B
4
GBP 2.43
2.13%
Market CapGBP 139.94B
VolumeGBP 3.76B
5
GBP 700.85
8.90%
Market CapGBP 102.09B
VolumeGBP 4.49B
6
GBP 190.44
0.54%
Market CapGBP 92.86B
VolumeGBP 4.18B
8
GBP 0.254849
1.73%
Market CapGBP 37.69B
VolumeGBP 1.72B

Data provided by Coingecko API

More Cryptocurrencies

2447
GBP 0.067725
0%
Market CapGBP 2.59M
VolumeGBP 25
2448
GBP 0.00228331
0.62%
Market CapGBP 2.57M
VolumeGBP 277,314
2449
GBP 0.075065
6.18%
Market CapGBP 2.57M
VolumeGBP 9,150
2452
GBP 0.00261981
4.29%
Market CapGBP 2.57M
VolumeGBP 86,925
2453
GBP 0.04134691
1.90%
Market CapGBP 2.56M
VolumeGBP 37,689

Data provided by Coingecko API