NX Token (NX) Live Price

NX Token logo
NXNX Token
£0.00772+ 6.58%
Market Cap
£295,857
6.29%
Volume (24)
£147
5.32%
Circulating Supply
38,324,030 NX
Issue Date
-

Data provided by Coingecko API

NX price Statistics

NX Token Price Today

NX Token Price
£0.00771989

Price Change

£0.0004763
6.58%
24h Low / 24h High
£0.00720538 / £0.00783091

Trading Volume

£146.81
5.32%
Volume / Market Cap
0.00049621946
Market Dominance
0.000010019325%
Market Rank
#5073

NX Token Supply

Circulating Supply
38,324,029.691 NX
Total Supply
100,000,000 NX
Max Supply
100,000,000 NX

NX Token Market Cap

Market Cap
£295,857
6.29%

Fully Diluted
Market Cap

£771,989
0.82%

NX Token Price Yesterday

Yesterday's Low / High
£0.007757676 / £0.0078099294
Yesterday's Open / Close
£0.0078099294 / £0.007757676
Yesterday's Change
0.82%
Yesterday's Volume
£148.09317

NX Token Price History

7d Low / 7d High
£0.0094197227 / £0.01213201
30d Low / 30d High
£0.0071611464 / £0.007829197
90d Low / 90d High
£0.0071611464 / £0.0082172833
52 Week Low / 52 Week High
£0.0071611464 / £0.0092596836
All Time High1월 19일, 2025 (10 months ago)
£0.082524
90.60%
All Time Low11월 17일, 2025 (1 days ago)
£0.00715667
8.40%

Data provided by Coingecko API

NX to GBP converter

NX Token
NX TokenNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NX Token Price Chart (NX to GBP)

NXGBP by TradingView

NX Token Exchanges

Instant crypto to crypto exchange coming soon!

NX Token Historical Price Data (GBP)

Date
2025. 11. 18.
£0.007224
£0
£0.007829
£0.007224
2025. 11. 17.
£0.00759
£0.007224
£0.007874
£0.007161
2025. 11. 16.
£0.007797
£0.00759
£0.007919
£0.007479
2025. 11. 15.
£0.007998
£0.007797
£0.008217
£0.007834
2025. 11. 14.
£0.008295
£0.007998
£0.008339
£0.007812
2025. 11. 13.
£0.008802
£0.008295
£0.009004
£0.008095
2025. 11. 12.
£0.008895
£0.008802
£0.00926
£0.008793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 35 minutes and 22 seconds

Explore Our Other Products for NX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£92,061
0.10%
Market Cap£1.84T
Volume£103.56B
2
£3,081.96
2.05%
Market Cap£372.44B
Volume£39.85B
4
£2.2
2.10%
Market Cap£132.57B
Volume£6.16B
5
£925.76
1.89%
Market Cap£128.18B
Volume£2.99B
6
£139.7
6.81%
Market Cap£77.8B
Volume£7.86B
10
£0.160545
5.72%
Market Cap£24.4B
Volume£2.47B

Data provided by Coingecko API

More Cryptocurrencies

5079
£0.0011259
2.00%
Market Cap£296,382
Volume£7,296
5080
£0.00030361
1.87%
Market Cap£296,016
Volume£10
5081
£0.00507803
4.29%
Market Cap£295,943
Volume£51,093
5083
£0.00029349
16.34%
Market Cap£294,979
Volume£10,564
5084
£0.758074
0.02%
Market Cap£294,758
Volume£2,169

Data provided by Coingecko API