NX Token (NX) Live Price

NX Token logo
NXNX Token
BRL 0.399411 -3.21%
Market Cap
BRL 13.67M
3.35%
Volume (24)
BRL 12,996
1.21%
Circulating Supply
34,222,030 NX
Issue Date
-

Data provided by Coingecko API

NX price Statistics

NX Token Price Today

NX Token Price
BRL 0.399411

Price Change

BRL -0.013259867
3.21%
24h Low / 24h High
BRL 0.403182 / BRL 0.423123

Trading Volume

BRL 12,995.66
1.21%
Volume / Market Cap
0.000950763
Market Dominance
0.000059578358%
Market Rank
#3037

NX Token Supply

Circulating Supply
34,222,029.691 NX
Total Supply
100,000,000 NX
Max Supply
100,000,000 NX

NX Token Market Cap

Market Cap
BRL 13,668,664
3.35%

Fully Diluted
Market Cap

BRL 39,941,126
3.35%

NX Token Price Yesterday

Yesterday's Low / High
BRL 0.41186326 / BRL 0.414624
Yesterday's Open / Close
BRL 0.41186326 / BRL 0.414624
Yesterday's Change
3.35%
Yesterday's Volume
BRL 16,262.872

NX Token Price History

7d Low / 7d High
BRL 0.063649181 / BRL 0.076922761
30d Low / 30d High
BRL 0.40613031 / BRL 0.4210707
90d Low / 90d High
BRL 0.38430739 / BRL 0.4210707
52 Week Low / 52 Week High
BRL 0.38430739 / BRL 0.47071882
All Time High12월 18일, 2024 (25 days ago)
BRL 0.525026
23.93%
All Time Low11월 4일, 2024 (2 months ago)
BRL 0.184848
116.08%

Data provided by Coingecko API

NX to BRL converter

NX Token
NX TokenNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NX Token Price Chart (NX to BRL)

NXBRL by TradingView

NX Token Exchanges

Instant crypto to crypto exchange coming soon!

NX Token Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.410739
BRL 0
BRL 0.421071
BRL 0.407604
2025. 1. 11.
BRL 0.410049
BRL 0.410739
BRL 0.417189
BRL 0.398107
2025. 1. 10.
BRL 0.384307
BRL 0.410049
BRL 0.419432
BRL 0.384307
2025. 1. 9.
BRL 0.41133
BRL 0.384307
BRL 0.41384
BRL 0.384904
2025. 1. 8.
BRL 0.458448
BRL 0.41133
BRL 0.458448
BRL 0.3931
2025. 1. 7.
BRL 0.461784
BRL 0.458448
BRL 0.466498
BRL 0.456235
2025. 1. 6.
BRL 0.456693
BRL 0.461784
BRL 0.470719
BRL 0.454651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 30 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,833
3.78%
Market CapBRL 1.8T
VolumeBRL 42.4B
2
BRL 3,067.1
5.82%
Market CapBRL 370.02B
VolumeBRL 22B
4
BRL 2.37
5.77%
Market CapBRL 136.35B
VolumeBRL 6.33B
5
BRL 663.5
4.13%
Market CapBRL 96.89B
VolumeBRL 770.69M
6
BRL 176.71
5.48%
Market CapBRL 85.7B
VolumeBRL 3.66B
7
BRL 0.32
5.87%
Market CapBRL 46.85B
VolumeBRL 2.4B

Data provided by Coingecko API

More Cryptocurrencies

3034
BRL 0.08
1.93%
Market CapBRL 13.68M
VolumeBRL 15,712
3035
BRL 0.33
5.41%
Market CapBRL 13.69M
VolumeBRL 81,647
3036
BRL 0.09
3.57%
Market CapBRL 13.67M
VolumeBRL 131,086
3039
BRL 0.01
3.34%
Market CapBRL 13.64M
VolumeBRL 5.63M
3043
BRL 6.07
1.08%
Market CapBRL 13.64M
VolumeBRL 53,621

Data provided by Coingecko API