NX Token (NX) Live Price

NX Token logo
NXNX Token
BRL 0.195248 -0.47%
Market Cap
BRL 7.49M
0.25%
Volume (24)
BRL 2,809
0.63%
Circulating Supply
38,324,030 NX
Issue Date
-

Data provided by Coingecko API

NX price Statistics

NX Token Price Today

NX Token Price
BRL 0.195248

Price Change

BRL -0.00091679204
0.47%
24h Low / 24h High
BRL 0.193504 / BRL 0.197261

Trading Volume

BRL 2,808.52
0.63%
Volume / Market Cap
0.00037508247
Market Dominance
0.000034418123%
Market Rank
#3567

NX Token Supply

Circulating Supply
38,324,029.691 NX
Total Supply
100,000,000 NX
Max Supply
100,000,000 NX

NX Token Market Cap

Market Cap
BRL 7,487,740
0.25%

Fully Diluted
Market Cap

BRL 19,537,978
0.14%

NX Token Price Yesterday

Yesterday's Low / High
BRL 0.19503597 / BRL 0.19627684
Yesterday's Open / Close
BRL 0.19503597 / BRL 0.19627684
Yesterday's Change
0.21%
Yesterday's Volume
BRL 4,901.6073

NX Token Price History

7d Low / 7d High
BRL 0.030995668 / BRL 0.036388089
30d Low / 30d High
BRL 0.19081585 / BRL 0.20192842
90d Low / 90d High
BRL 0.17221193 / BRL 0.20192842
52 Week Low / 52 Week High
BRL 0.17221193 / BRL 0.20192842
All Time High1월 19일, 2025 (6 months ago)
BRL 0.613273
68.19%
All Time Low6월 22일, 2025 (27 days ago)
BRL 0.135284
44.20%

Data provided by Coingecko API

NX to BRL converter

NX Token
NX TokenNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NX Token Price Chart (NX to BRL)

NXBRL by TradingView

NX Token Exchanges

Instant crypto to crypto exchange coming soon!

NX Token Historical Price Data (BRL)

Date
2025. 7. 18.
BRL 0.194213
BRL 0
BRL 0.201928
BRL 0.194213
2025. 7. 17.
BRL 0.191811
BRL 0.194213
BRL 0.196722
BRL 0.18729
2025. 7. 16.
BRL 0.177492
BRL 0.191811
BRL 0.193906
BRL 0.176039
2025. 7. 15.
BRL 0.179443
BRL 0.177492
BRL 0.179443
BRL 0.172212
2025. 7. 14.
BRL 0.179316
BRL 0.179443
BRL 0.18625
BRL 0.179316
2025. 7. 13.
BRL 0.178306
BRL 0.179316
BRL 0.180701
BRL 0.178306
2025. 7. 12.
BRL 0.183184
BRL 0.178306
BRL 0.183184
BRL 0.174978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 37 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,868
0.01%
Market CapBRL 2.35T
VolumeBRL 24.73B
2
BRL 3,581.36
1.19%
Market CapBRL 432.39B
VolumeBRL 28.22B
3
BRL 3.42
1.10%
Market CapBRL 202.65B
VolumeBRL 5.94B
5
BRL 732.61
0.93%
Market CapBRL 106.85B
VolumeBRL 1.47B
6
BRL 176.68
0.18%
Market CapBRL 95.05B
VolumeBRL 8.31B
8
BRL 0.24
2.96%
Market CapBRL 36.19B
VolumeBRL 13.31B

Data provided by Coingecko API

More Cryptocurrencies

3564
Market CapBRL 6.71M
VolumeBRL 19,768
3565
BRL 4.53
0.36%
Market CapBRL 7.5M
VolumeBRL 28,836
3566
BRL 0.01
8.60%
Market CapBRL 7.49M
VolumeBRL 19.57M
3568
BRL 0.00000018
3.73%
Market CapBRL 7.48M
VolumeBRL 2.65M
3569
BRL 3.87
2.61%
Market CapBRL 7.48M
VolumeBRL 769

Data provided by Coingecko API