NX Token (NX) Live Price

NX Token logo
NXNX Token
INR 7.17 -8.26%
Market Cap
INR 245.51M
8.25%
Volume (24)
INR 294,889
0.01%
Circulating Supply
34,222,030 NX
Issue Date
-

Data provided by Coingecko API

NX price Statistics

NX Token Price Today

NX Token Price
INR 7.17

Price Change

INR -0.64521081
8.26%
24h Low / 24h High
INR 7.06 / INR 7.82

Trading Volume

INR 294,889
0.01%
Volume / Market Cap
0.0012011053
Market Dominance
0.000080747253%
Market Rank
#2760

NX Token Supply

Circulating Supply
34,222,029.691 NX
Total Supply
100,000,000 NX
Max Supply
100,000,000 NX

NX Token Market Cap

Market Cap
INR 245,514,690
8.25%

Fully Diluted
Market Cap

INR 717,417,080
2.33%

NX Token Price Yesterday

Yesterday's Low / High
INR 7.3451637 / INR 7.3456439
Yesterday's Open / Close
INR 7.3451637 / INR 7.3456439
Yesterday's Change
2.39%
Yesterday's Volume
INR 726,490.58

NX Token Price History

7d Low / 7d High
INR 0.076509945 / INR 0.095451564
30d Low / 30d High
INR 7.3451637 / INR 8.2264692
90d Low / 90d High
INR 6.8013515 / INR 8.2264692
52 Week Low / 52 Week High
INR 6.6181473 / INR 8.2264692
All Time High1월 19일, 2025 (7 days ago)
INR 8.69
16.97%
All Time Low11월 4일, 2024 (2 months ago)
INR 2.69
168.83%

Data provided by Coingecko API

NX to INR converter

NX Token
NX TokenNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NX Token Price Chart (NX to INR)

NXINR by TradingView

NX Token Exchanges

Instant crypto to crypto exchange coming soon!

NX Token Historical Price Data (INR)

Date
2025. 1. 26.
INR 8.116854
INR 0
INR 8.129694
INR 7.345164
2025. 1. 25.
INR 8.055429
INR 8.116854
INR 8.226469
INR 7.857323
2025. 1. 24.
INR 7.139562
INR 8.055429
INR 8.130809
INR 7.032904
2025. 1. 23.
INR 6.721727
INR 7.139562
INR 7.11879
INR 6.721727
2025. 1. 22.
INR 6.856281
INR 6.721727
INR 6.856281
INR 6.71764
2025. 1. 21.
INR 7.198497
INR 6.856281
INR 7.198497
INR 6.618147
2025. 1. 20.
INR 7.269986
INR 7.198497
INR 7.488613
INR 6.948162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 17 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,418
4.51%
Market CapINR 2T
VolumeINR 34.95B
2
INR 3,157
5.85%
Market CapINR 381.08B
VolumeINR 19.59B
3
INR 2.97
5.27%
Market CapINR 171.36B
VolumeINR 4.86B
5
INR 232.09
10.48%
Market CapINR 112.98B
VolumeINR 6.45B
6
INR 655.91
4.95%
Market CapINR 95.85B
VolumeINR 845.87M
8
INR 0.326196
8.38%
Market CapINR 48.26B
VolumeINR 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2759
Market CapINR 245.98M
VolumeINR 4.85M
2678
INR 0.245773
34.21%
Market CapINR 245.77M
VolumeINR 22.93M
2758
INR 42.07
0.32%
Market CapINR 245.69M
VolumeINR 145.15M
2755
Market CapINR 245.43M
VolumeINR 44.12M
2761
INR 0.245191
37.42%
Market CapINR 245.19M
VolumeINR 3.14M

Data provided by Coingecko API