Oggie (OGGIE) Live Price

Oggie logo
OGGIEOggie
RUB 0.040556 -2.30%
Market Cap
RUB 40.59M
2.22%
Volume (24)
RUB 223,025
0.03%
Circulating Supply
1,000,000,000 OGGIE
Issue Date
-

Data provided by Coingecko API

OGGIE price Statistics

Oggie Price Today

Oggie Price
RUB 0.04055644

Price Change

RUB -0.00095275297
2.30%
24h Low / 24h High
RUB 0.04014664 / RUB 0.04180504

Trading Volume

RUB 223,025
0.03%
Volume / Market Cap
0.0054945984
Market Dominance
0.000011745989%
Market Rank
#5258

Oggie Supply

Circulating Supply
1,000,000,000 OGGIE
Total Supply
1,000,000,000 OGGIE
Max Supply
1,000,000,000 OGGIE

Oggie Market Cap

Market Cap
RUB 40,589,864
2.22%

Fully Diluted
Market Cap

RUB 40,589,864
0.60%

Oggie Price Yesterday

Yesterday's Low / High
RUB 0.040826859 / RUB 0.040839296
Yesterday's Open / Close
RUB 0.040826859 / RUB 0.040839296
Yesterday's Change
0.68%
Yesterday's Volume
RUB 458,713.95

Oggie Price History

7d Low / 7d High
RUB 0.00044099421 / RUB 0.00059745767
30d Low / 30d High
RUB 0.040557197 / RUB 0.043771171
90d Low / 90d High
RUB 0.035878813 / RUB 0.050025805
52 Week Low / 52 Week High
RUB 0.035800081 / RUB 0.050025805
All Time High6월 16일, 2025 (2 months ago)
RUB 0.128572
68.40%
All Time Low9월 2일, 2025 (9 days ago)
RUB 0.01123381
261.62%

Data provided by Coingecko API

OGGIE to RUB converter

Oggie
OggieOGGIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGGIE Safely with 3Commas

Use a proven backtested strategy for OGGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Oggie Price Chart (OGGIE to RUB)

    OGGIERUB by TradingView

    Oggie Exchanges

    Instant crypto to crypto exchange coming soon!

    Oggie Historical Price Data (RUB)

    Date
    2025. 9. 10.
    RUB 0.042113
    RUB 0
    RUB 0.042607
    RUB 0.040557
    2025. 9. 9.
    RUB 0.046109
    RUB 0.042113
    RUB 0.050026
    RUB 0.042128
    2025. 9. 8.
    RUB 0.037018
    RUB 0.046109
    RUB 0.046277
    RUB 0.036731
    2025. 9. 7.
    RUB 0.035879
    RUB 0.037018
    RUB 0.037167
    RUB 0.035879
    2025. 9. 6.
    RUB 0.038841
    RUB 0.035879
    RUB 0.038841
    RUB 0.0358
    2025. 9. 5.
    RUB 0.043429
    RUB 0.038841
    RUB 0.043594
    RUB 0.037495
    2025. 9. 4.
    RUB 0.048736
    RUB 0.043429
    RUB 0.048782
    RUB 0.043696

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 25 minutes and 37 seconds

    Explore Our Other Products for OGGIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,977
    1.41%
    Market CapRUB 2.27T
    VolumeRUB 48.12B
    2
    RUB 4,421.01
    2.09%
    Market CapRUB 534.17B
    VolumeRUB 36.94B
    3
    RUB 3.01
    1.65%
    Market CapRUB 179.73B
    VolumeRUB 4.55B
    5
    RUB 899.72
    1.95%
    Market CapRUB 125.34B
    VolumeRUB 1.85B
    6
    RUB 224.72
    2.31%
    Market CapRUB 121.87B
    VolumeRUB 8.86B
    9
    RUB 0.250307
    4.00%
    Market CapRUB 37.79B
    VolumeRUB 3.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    5255
    Market CapRUB 40.73M
    VolumeRUB 416,647
    Market CapRUB 40.69M
    VolumeRUB 16M
    5257
    RUB 0.04085277
    0.10%
    Market CapRUB 40.63M
    VolumeRUB 119,977
    5254
    RUB 0.053896
    2.28%
    Market CapRUB 40.57M
    VolumeRUB 414,414
    5261
    RUB 0.404659
    7.31%
    Market CapRUB 40.53M
    VolumeRUB 344,497

    Data provided by Coingecko API