Oggie (OGGIE) Live Price

Oggie logo
OGGIEOggie
BRL 0.003155 -14.41%
Market Cap
BRL 3.14M
14.76%
Volume (24)
BRL 81,781
3.91%
Circulating Supply
1,000,000,000 OGGIE
Issue Date
-

Data provided by Coingecko API

OGGIE price Statistics

Oggie Price Today

Oggie Price
BRL 0.00315537

Price Change

BRL -0.00053139427
14.41%
24h Low / 24h High
BRL 0.0029301 / BRL 0.00370765

Trading Volume

BRL 81,781
3.91%
Volume / Market Cap
0.026023381
Market Dominance
0.000015005289%
Market Rank
#4805

Oggie Supply

Circulating Supply
1,000,000,000 OGGIE
Total Supply
1,000,000,000 OGGIE
Max Supply
1,000,000,000 OGGIE

Oggie Market Cap

Market Cap
BRL 3,142,597
14.76%

Fully Diluted
Market Cap

BRL 3,142,597
6.50%

Oggie Price Yesterday

Yesterday's Low / High
BRL 0.002945691 / BRL 0.0029561241
Yesterday's Open / Close
BRL 0.0029561241 / BRL 0.002945691
Yesterday's Change
6.93%
Yesterday's Volume
BRL 64,110.565

Oggie Price History

7d Low / 7d High
BRL 0.00054221722 / BRL 0.00068179054
30d Low / 30d High
BRL 0.002945691 / BRL 0.0037057702
90d Low / 90d High
BRL 0.002945691 / BRL 0.0037057702
52 Week Low / 52 Week High
BRL 0.002945691 / BRL 0.0037057702
All Time High6월 16일, 2025 (1 months ago)
BRL 0.00897305
64.98%
All Time Low7월 10일, 2025 (1 months ago)
BRL 0.00278966
12.65%

Data provided by Coingecko API

OGGIE to BRL converter

Oggie
OggieOGGIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Oggie Price Chart (OGGIE to BRL)

OGGIEBRL by TradingView

Oggie Exchanges

Instant crypto to crypto exchange coming soon!

Oggie Historical Price Data (BRL)

Date
2025. 8. 10.
BRL 0.003694
BRL 0
BRL 0.003706
BRL 0.002946
2025. 8. 9.
BRL 0.003256
BRL 0.003694
BRL 0.003675
BRL 0.003253
2025. 8. 8.
BRL 0.003157
BRL 0.003256
BRL 0.003306
BRL 0.003122
2025. 8. 7.
BRL 0.003012
BRL 0.003157
BRL 0.003193
BRL 0.003003
2025. 8. 6.
BRL 0.003195
BRL 0.003012
BRL 0.003195
BRL 0.003
2025. 8. 5.
BRL 0.00359
BRL 0.003195
BRL 0.00359
BRL 0.003162
2025. 8. 4.
BRL 0.003472
BRL 0.00359
BRL 0.003601
BRL 0.003472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 23 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,549
2.49%
Market CapBRL 2.37T
VolumeBRL 39.28B
2
BRL 4,305.64
0.13%
Market CapBRL 518.89B
VolumeBRL 30.73B
3
BRL 3.22
0.45%
Market CapBRL 190.55B
VolumeBRL 5.35B
5
BRL 812.23
0.85%
Market CapBRL 112.8B
VolumeBRL 1.11B
6
BRL 183
0.07%
Market CapBRL 98.44B
VolumeBRL 6.76B
9
BRL 0.24
2.88%
Market CapBRL 35.36B
VolumeBRL 2.22B

Data provided by Coingecko API

More Cryptocurrencies

4800
BRL 0.03
0.81%
Market CapBRL 3.16M
VolumeBRL 112,968
4803
BRL 0.003154
6.73%
Market CapBRL 3.15M
VolumeBRL 706,822
4801
BRL 0.00000315
4.46%
Market CapBRL 3.15M
VolumeBRL 1.01M
4802
BRL 0.00260431
3.93%
Market CapBRL 3.15M
VolumeBRL 364,131
4804
BRL 0.00315539
15.44%
Market CapBRL 3.15M
VolumeBRL 761,520
4806
BRL 0.00317257
7.15%
Market CapBRL 3.14M
VolumeBRL 76,344
4808
BRL 29.79
91.21%
Market CapBRL 3.14M
VolumeBRL 7
4809
BRL 0.00039265
0.38%
Market CapBRL 3.14M
VolumeBRL 80
4810
BRL 0.00313453
2.26%
Market CapBRL 3.13M
VolumeBRL 310,200
4813
BRL 0.00031328
3.12%
Market CapBRL 3.13M
VolumeBRL 10,366
4811
BRL 0.00056275
1.50%
Market CapBRL 3.13M
VolumeBRL 658,903
4812
BRL 0.00029727
2.47%
Market CapBRL 3.13M
VolumeBRL 37,190
4814
BRL 0.17
0.46%
Market CapBRL 3.12M
VolumeBRL 2,053
4824
BRL 0.00003347
2.58%
Market CapBRL 3.12M
VolumeBRL 8,174
4815
BRL 2.6
0.70%
Market CapBRL 3.11M
VolumeBRL 32,133
4816
BRL 0.01
12.84%
Market CapBRL 3.11M
VolumeBRL 86,175
4817
BRL 0.54
1.05%
Market CapBRL 3.11M
VolumeBRL 6,322
4828
BRL 0.00000614
1.07%
Market CapBRL 3.11M
VolumeBRL 2,419
4818
BRL 0.00311817
0.31%
Market CapBRL 3.11M
VolumeBRL 4,607
4819
BRL 0.1
1.02%
Market CapBRL 3.11M
VolumeBRL 12,420
4821
BRL 0.9
0.04%
Market CapBRL 3.1M
VolumeBRL 7,079
4820
BRL 0.63
0.61%
Market CapBRL 3.1M
VolumeBRL 77,206
4822
BRL 0.00313273
15.94%
Market CapBRL 3.1M
VolumeBRL 3,099
4823
BRL 0.02
3.00%
Market CapBRL 3.09M
VolumeBRL 16,611
4833
BRL 0.00307463
0.16%
Market CapBRL 3.09M
VolumeBRL 22,717
4826
BRL 62.04
1.03%
Market CapBRL 3.09M
VolumeBRL 1,642
Market CapBRL 3.09M
VolumeBRL 1.07M
4829
BRL 0.02
1.69%
Market CapBRL 3.08M
VolumeBRL 193
Market CapBRL 3.08M
VolumeBRL 0
4830
BRL 0.00313746
2.77%
Market CapBRL 3.08M
VolumeBRL 1.81M
4831
BRL 0.08
1.77%
Market CapBRL 3.08M
VolumeBRL 7,379
4832
BRL 0.00364517
0.29%
Market CapBRL 3.08M
VolumeBRL 480
4834
BRL 0.51
1.29%
Market CapBRL 3.06M
VolumeBRL 1,769
4835
BRL 0.00305589
1.46%
Market CapBRL 3.05M
VolumeBRL 78,139
Market CapBRL 3.05M
VolumeBRL 111,223
4838
BRL 0.00017595
1.85%
Market CapBRL 3.05M
VolumeBRL 24,654
4839
BRL 0.00034241
0.03%
Market CapBRL 3.04M
VolumeBRL 147
4840
BRL 0.00031377
0%
Market CapBRL 3.14M
VolumeBRL 74
4841
Market CapBRL 3.04M
VolumeBRL 384,539
4905
BRL 0.00302008
27.35%
Market CapBRL 3.04M
VolumeBRL 243,157
4842
BRL 0.00304749
13.12%
Market CapBRL 3.04M
VolumeBRL 146,500
4844
BRL 0.00072684
19.55%
Market CapBRL 3.04M
VolumeBRL 15,662
4796
BRL 0.06
1.54%
Market CapBRL 3.04M
VolumeBRL 5,191
4843
BRL 0.00354277
2.25%
Market CapBRL 3.03M
VolumeBRL 201,843
4845
BRL 647,409
2.13%
Market CapBRL 3.03M
VolumeBRL 2.14M
4846
BRL 0.01
11.96%
Market CapBRL 3.02M
VolumeBRL 98,434
4863
BRL 0.00316682
0.95%
Market CapBRL 3.02M
VolumeBRL 26,902
4847
BRL 0.00413561
1.29%
Market CapBRL 3.02M
VolumeBRL 1.42M
4848
BRL 0.03
0.38%
Market CapBRL 3.02M
VolumeBRL 2,250
4849
BRL 0.00000001
0.84%
Market CapBRL 3.02M
VolumeBRL 9
4850
BRL 0.00311115
3.54%
Market CapBRL 3.01M
VolumeBRL 120,195
4856
BRL 0.00004771
0.53%
Market CapBRL 3.01M
VolumeBRL 1,930
4851
BRL 0.3
1.40%
Market CapBRL 3.01M
VolumeBRL 8,872
4852
BRL 0.05
0.29%
Market CapBRL 3.01M
VolumeBRL 1,431
4853
BRL 0.03
0.51%
Market CapBRL 3M
VolumeBRL 5,006
4854
BRL 0.1
2.53%
Market CapBRL 3M
VolumeBRL 69,081
4855
Market CapBRL 3M
VolumeBRL 85,861
4857
BRL 0.00303642
2.81%
Market CapBRL 3M
VolumeBRL 38,760
4858
BRL 0.00000001
0%
Market CapBRL 3M
VolumeBRL 180
4859
BRL 5.27
0.05%
Market CapBRL 3M
VolumeBRL 11,158
4860
BRL 0.01
6.36%
Market CapBRL 3M
VolumeBRL 45,423
4861
BRL 0.34
4.04%
Market CapBRL 3M
VolumeBRL 13,747
4862
BRL 0.00427623
0.11%
Market CapBRL 3M
VolumeBRL 17,814
4864
BRL 0.01
1.61%
Market CapBRL 2.99M
VolumeBRL 81,894
4865
BRL 0.03
0%
Market CapBRL 3.01M
VolumeBRL 110
4878
BRL 0.03
1.72%
Market CapBRL 2.99M
VolumeBRL 414,980
4866
BRL 0.01
8.40%
Market CapBRL 2.99M
VolumeBRL 2,839
4867
BRL 0.00298798
12.96%
Market CapBRL 2.99M
VolumeBRL 139,017
4868
BRL 0.0029875
1.00%
Market CapBRL 2.98M
VolumeBRL 476
4869
BRL 0.03
0.78%
Market CapBRL 2.98M
VolumeBRL 4
4870
BRL 0.00291635
7.57%
Market CapBRL 2.98M
VolumeBRL 92,352
4871
BRL 0.00297892
0.58%
Market CapBRL 2.98M
VolumeBRL 4.89M
4872
BRL 0.03
0.05%
Market CapBRL 2.97M
VolumeBRL 18
Market CapBRL 2.97M
VolumeBRL 16,226
4875
BRL 0.01
1.56%
Market CapBRL 2.97M
VolumeBRL 49,529
4876
BRL 0.39
7.28%
Market CapBRL 2.97M
VolumeBRL 192,924
4877
BRL 0.01
0.28%
Market CapBRL 2.97M
VolumeBRL 1,422
4874
BRL 0.01
0.41%
Market CapBRL 2.97M
VolumeBRL 577,918
4879
BRL 0.01
0.46%
Market CapBRL 2.96M
VolumeBRL 86,129
4880
BRL 0.02
8.30%
Market CapBRL 2.96M
VolumeBRL 65,008
4881
BRL 0.89
1.42%
Market CapBRL 2.96M
VolumeBRL 2,454
Market CapBRL 2.95M
VolumeBRL 724,059
4883
BRL 0.00002983
2.33%
Market CapBRL 2.95M
VolumeBRL 27,227
4884
BRL 0.00004156
0.80%
Market CapBRL 2.94M
VolumeBRL 965
4885
BRL 0.00294567
4.92%
Market CapBRL 2.94M
VolumeBRL 15,236
4886
BRL 0.01
4.43%
Market CapBRL 2.93M
VolumeBRL 11,702
4887
BRL 0.00291783
1.56%
Market CapBRL 2.93M
VolumeBRL 12,680
4888
BRL 0.00058673
0.29%
Market CapBRL 2.93M
VolumeBRL 652,805
4889
BRL 0.00297476
10.26%
Market CapBRL 2.93M
VolumeBRL 17,976
4890
BRL 0.03
11.94%
Market CapBRL 2.93M
VolumeBRL 40,983
4902
BRL 0.00291335
2.98%
Market CapBRL 2.92M
VolumeBRL 8,769
4891
BRL 0.00291034
0.38%
Market CapBRL 2.92M
VolumeBRL 243
4892
BRL 0.00292485
3.07%
Market CapBRL 2.92M
VolumeBRL 149,642
4893
Market CapBRL 2.92M
VolumeBRL 231
4894
BRL 0.54
2.31%
Market CapBRL 2.92M
VolumeBRL 262,120
4912
BRL 0.03
15.01%
Market CapBRL 2.92M
VolumeBRL 442,962
4895
BRL 0.03
1.09%
Market CapBRL 2.92M
VolumeBRL 26
4904
Market CapBRL 2.91M
VolumeBRL 13,096
4800
BRL 0.03
0.81%
Market CapBRL 3.16M
VolumeBRL 112,968
4803
BRL 0.003154
6.73%
Market CapBRL 3.15M
VolumeBRL 706,822

Data provided by Coingecko API